Xeggex (AITT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AITT/USDT)
Viewing AITT/USDT market data for the Xeggex exchange
Xeggex (AITT/USDT) - 24 hours
HighLowVolume (AITT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000330.00002711,754,041,048.696550,833.770.000028640.000028910.000028710.00002989-3.94 %
Xeggex - AITT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (AITT)Total (USDT)
0.000028646,535.220.1871687
0.000028449,013.53640.25634498
0.000028411,374.95710.03906253
0.00002819289,395.04538.15804633
0.00002801122,861.7073.44135641
0.000028125,905.68933.5253593
0.00002799125,826.1843.52187489
0.00002798126,880.2213.55010858
0.00002797132,779.75543.71384976
0.00002796143,350.07914.00806821
0.00002794452,890.202912.65375227
0.0000279317,203.96340.4805067
0.0000276517,464.4460.48289193
0.0000274317,126.08580.46976853
0.0000270118,085.15630.48848007
0.0000272,776,089.137374.95440671
0.0000266417,889.05780.4765645
0.0000265553,592.2314.6701941
0.0000264818,050.49720.47797717
0.0000260519,087.84480.49723836
0.000025819,305.68020.49808655
0.0000254919,048.0010.48553355
0.0000253118,300.002.99299
0.0000252119,423.02470.48965445
0.00002516,299,078.3689407.47695922
0.0000248519,843.99780.49312335
0.0000246489,978.80362.21707772
0.0000244520,979.31790.51294432
0.0000244210,201.16695.12890847
0.00002428411,080.56149.98103603
0.0000241220,683.10580.49887651
0.0000239421,648.79420.51827213
0.0000236222,087.25910.52170106
0.00002354423,960.91419.98003992
0.000022524,910,713.8987560.49106272
0.0000221,361,716.384529.95776046
0.0000204236,728.69740.75
0.000020222,941,719.266759.48156357
0.0000213,300,127.0549266.0025411
0.0000192215,577,585.7255299.40119764
0.00001950,144.90730.95275324
0.000018658,501.09520.15854543
0.000018242,735.75650.0499002
0.0000181248,885.07410.88579754
0.0000181,002,100.0018.0378
0.000017991,664.26450.02994012
0.000017355,661.65830.09822977
0.00001732,744,429.790147.47863537
0.000017231,934,032.136533.32337371
0.00001722,622,367.488545.1047208
0.0000171955,484.42380.95377725
0.0000175,081,856.69986.39156388
0.000016612,500,000.0041.525
0.000016569,900.07280.16394521
0.000016541,000,000.0016.54
0.000016521,000,000.0016.52
0.000016481,000,000.0016.48
0.00001631.000.0000163
0.0000154236,359.09610.56065726
0.00001501462,698.55756.94510535
0.00001576,132.63991.1419896
0.000013881,222,339.183316.96606786
0.000013511.000.00001351
0.00001351,108,500.856514.96476156
0.000013427,631.86210.10241959
0.0000124441,637.80790.51797433
0.0000121237,128.71290.45
0.0000120932,278.91960.39025214
0.0000123,501,890.3142.02268372
0.0000101137,639.47470.38053509
0.0000111,584,516.4639115.84516464
0.0000097317,682.8660.17205429
0.00000868837,658.76887.27087811
0.0000082,932,000.0023.456
0.0000076851,021.69130.39184659
0.000006362,027.6390.39077413
0.0000061468,360.82890.41973549
0.0000055246,169.74590.254857
0.0000051139,061.000.19960171
0.0000050220,000.000.1004
0.00000510,002,462.089950.01231045
0.0000046211,780.88150.05442767
0.0000045144,258.000.19960358
0.0000041348,330.000.1996029
0.0000041502,622.33682.06075158
0.000004041,000,000.104.0400004
0.000004191,117.17020.76446868
0.0000035356,544.000.19960032
0.0000031164,181.000.19960291
0.00000316,440.89240.04932268
0.000002640,000.000.104
0.00000259112,516.28010.29141717
0.0000025179,523.000.19960273
0.000002195,048.000.1996008
0.00000152131,317.000.19960184
0.00000111179,821.000.19960131
0.000001025,000,000.005.10
0.0000018,671,358.20358.6713582
0.00000092120,000.000.1104
0.000000640.15110.0000001
Sell Orders
Price (USDT)Amount (AITT)Total (USDT)
0.00002891 1,374.95710.03975001
0.00002894 5,833.10220.16880998
0.00002925 15,810.26640.46245029
0.00002949 15,616.63520.46053457
0.00002982 15,356.7710.45793891
0.00003 1,000.000.03
0.0000302 15,066.34610.45500365
0.0000304 14,193.80940.43149181
0.00003045 15,364.05930.46783561
0.0000305 1,000.000.0305
0.00003084 15,072.02690.46482131
0.00003089 2,700.000.083403
0.00003095 2,300.000.071185
0.00003098 118,959.35563.68536084
0.000031 1,084,576.973733.62188618
0.00003109 14,889.65710.46291944
0.00003142 14,654.49850.46044434
0.0000315 1,000.000.0315
0.00003179 14,398.10940.4577159
0.00003182 156.52580.00498065
0.000032 1,000.000.032
0.00003203 13,745.94730.44028269
0.00003239 82,779.92112.68124164
0.0000325 1,000.000.0325
0.0000327 21,196.95630.69314047
0.00003274 13,772.95850.45092666
0.00003297 171,775.26685.66343055
0.000033 849,977.33428.04925202
0.00003302 13,169.35820.43485221
0.00003337 12,961.74740.43253351
0.0000335 1,000.000.0335
0.00003365 13,215.41440.44469869
0.000034 828,762.374928.17792075
0.00003446 0.780.00002688
0.0000345 1,000.000.0345
0.00003475 15,037.48930.52255275
0.000035 1,607,712.264956.26992927
0.0000355 1,000.000.0355
0.00003565 1,502,970.043453.58088205
0.000036 1,000.000.036
0.0000365 1,000.000.0365
0.000037 17,513.46820.64799832
0.00003709 267,947.5689.9381753
0.0000375 1,000.000.0375
0.00003767 10,550.8980.39745233
0.0000379 268,061.778710.15954141
0.00003794 31,633.79061.20018602
0.00003795 24,199.07750.91835499
0.000038 1,668,054.037263.38605341
0.00003812 648.32590.02471418
0.0000385 1,000.000.0385
0.0000388 542,684.528821.05615972
0.00003898 136,863.46085.3349377
0.000039 1,000.000.039
0.0000395 1,000.000.0395
0.00003952 54,462.64112.15236358
0.00003981 84,559.42613.36631075
0.00003997 108,401.33744.33280146
0.00003998 71,130.85172.84381145
0.00003999 716,479.060728.65199764
0.00004 1,860,959.015874.43836063
0.00004001 45,436.29091.817906
0.00004034 39,818.85661.60629268
0.00004072 1,567.24970.06381841
0.000041 37,287.001.528767
0.00004197 11,997.57730.50353832
0.000042 339,321.216314.25149108
0.0000421 250.000.010525
0.00004223 3,360.70530.14192258
0.000043 15,760.4350.67769871
0.00004322 34,839.45381.50576119
0.00004324 142,536.2836.16326888
0.0000437 47,648.78732.08225201
0.0000438 100,000.004.38
0.00004381 192,557.63068.4359498
0.000044 1,136.5340.0500075
0.00004438 14,655.93350.65043033
0.00004499 100,000.004.499
0.000045 5,010,363.2683225.46634707
0.00004536 26,381.0341.1966437
0.00004592 36,420.17561.67241446
0.000046 1,919.87380.08831419
0.00004627 2,591.31380.11990009
0.00004662 33,746.24141.57324977
0.000047 11,206.81670.52672038
0.000048 17,755.06680.85224321
0.00004849 15,372.6290.74541878
0.0000486 1,000.000.0486
0.00004876 94,525.27644.60905248
0.0000489 1,000.000.0489
0.0000493 25,623.94031.26326026
0.0000495 1,000.000.0495
0.00004957 217,478.291410.7803989
0.0000497 1,000.000.0497
0.00004972 7,070.59060.35154976
0.00004977 83,833.99594.17241798
0.00004999 319,332.8015.96344667
0.00005 6,268,214.7899313.4107395
0.00005005 26,195.94611.3111071
0.000051 804,228.81841.01566972
Trade History
Price (USDT)Amount (AITT)Total (USDT)Time Stamp
0.0000287283,616.61912.40146931719279023
0.00002871 213,365.9816.125737311719279013
0.00002877297,117.40538.548067751719279003
0.00002879 333,915.76549.613434891719278990
0.00002875 328,915.09189.456308891719278978
0.0000288223,914.63126.448741381719278971
0.000028959,808.73941.728472571719278959
0.00002885332,118.63969.581622751719278954
0.00002875 238,525.20026.857599511719278944
0.000028651,943.7450.055688291719278944
0.00002864235.46590.006743741719278937
0.000028641.20080.000034391719278936
0.00002866 6,263.27090.179505341719278933
0.0000288144,283.06831.27579521719278919
0.00002875 170,588.58984.904421961719278910
0.00002877 227,225.16046.537267861719278903
0.00002888186,007.60955.371899761719278896
0.00002874 180,624.66385.191152841719278887
0.0000288530,620.33110.883396551719278877
0.00002871 318,800.21569.152754191719278853
0.00002865908.29440.026022631719278848
0.0000287630,173.75710.867797251719278845
0.00002871202,578.29845.816022951719278834
0.00002876 180,851.78175.201297241719278825
0.00002884 200,157.40865.772539661719278816
0.0000286872,767.89222.086983151719278811
0.00002876148,265.83094.26412531719278800
0.00002879100,380.65072.889958931719278788
0.00002874 362,326.995410.413277851719278775
0.00002869 265,099.7517.605711861719278764
0.00002879315,501.28179.08328191719278758
0.00002875 198,159.72875.69709221719278746
0.00002888241,934.4256.987066191719278737
0.00002882 151,713.00124.372368691719278728
0.00002887121,047.90523.494653021719278717
0.0000287293,387.55638.420222871719278704
0.000028663,438.30670.098541871719278696
0.00002871 327,646.31769.406725781719278693
0.0000287 227,818.9986.538405241719278681
0.00002876129,059.98993.711765311719278668
0.00002867 336,802.35359.656123471719278661
0.0000287812,492.64330.359538271719278651
0.0000289355,503.545910.274052481719278639
0.00002867 120,106.07213.443441091719278628
0.00002871262,280.70867.530079141719278612
0.0000288311,957.95478.98438911719278604
0.00002887 238,032.72666.872004821719278595
0.0000287593,458.28722.686925761719278586
0.00002878 186,219.62265.359400741719278573
0.00002871 198,221.93825.690951851719278566
0.00002874286,387.46528.230775751719278556
0.00002878 99,870.47772.874272351719278546
0.00002878 224,875.33836.471912241719278540
0.00002866192,938.50975.529617691719278532
0.00002869 129,987.63573.729345271719278521
0.00002877 354,321.90710.193841261719278511
0.00002866199,349.47755.713356031719278499
0.00002887 161,499.36654.662486711719278494
0.0000287756,356.54541.621377811719278482
0.00002874250,497.53137.199299051719278467
0.00002876 143,340.01154.122458731719278457
0.00002883187,577.80585.407868141719278451
0.00002873 303,869.62828.730174421719278444
0.00002882 65,313.70731.882341041719278436
0.0000287224,740.60880.710550281719278431
0.0000289 303,529.34618.77199811719278421
0.00002889222,808.96076.436950871719278409
0.00002875286,956.67718.250004471719278401
0.0000286662,085.08781.779358621719278390
0.00002878 326,249.99749.389474931719278377
0.00002869102,935.83532.953229111719278371
0.00002882 13,509.55140.389345271719278364
0.00002886 147,348.48174.252477181719278353
0.00002887 50,380.30341.454479361719278343
0.00002881 307,402.8278.856275451719278332
0.00002884305,595.16028.813364421719278323
0.0000289 4,584.40890.132489421719278322
0.00002869 126,678.47063.634405321719278312
0.00002885185,526.45155.352438131719278307
0.00002871 252,049.87617.236351941719278297
0.00002872198,160.88745.691180691719278288
0.0000289 573.05110.016561181719278284
0.00002872365,335.230610.492427821719278279
0.00002888186,147.25855.375932831719278267
0.00002888219,977.76946.352957981719278258
0.00002881107,658.17953.101632151719278250
0.0000288344,112.77829.910448011719278244
0.0000287644,931.20351.292221411719278230
0.00002873329,820.66799.475747791719278219
0.00002866 114,586.87593.284059861719278211
0.00002873358,308.484710.294202771719278200
0.00002873 305,896.16488.788396811719278186
0.00002889 184,796.8775.338781781719278179
0.00002873243,892.17597.007022211719278169
0.00002874 116,844.0713.35809861719278163
0.00002872 64,171.43031.843003481719278150
0.00002874 215,726.64796.199983861719278145
0.00002876 155,743.62784.479186741719278134
0.0000289 131,202.90123.791763841719278123
0.00002867 333,557.73749.563100331719278110
0.00002873 315,422.07419.062076191719278101
0.0000288 156,802.44284.515910351719278091
0.00002885 317,291.14929.153849651719278075
0.00002866 320,857.22119.195767961719278062
0.0000287298,545.86152.830237141719278052
0.0000288751,458.58171.485609251719278039
0.00002886 69,066.14391.993248911719278016
0.00002868129,196.27963.70534931719278010
0.000028650.00010.001719278006
0.000028650.00010.001719278004
0.00002879 246,043.40757.08358971719277998
0.000028650.00010.001719277992
0.000028650.00010.001719277988
0.00002881 110,740.1263.190423031719277987
0.000028650.00010.001719277987
0.000028650.00010.001719277985
0.000028650.00010.001719277982
0.00002886223,154.82126.440248141719277981
0.000028650.00010.001719277975
0.00002866 0.00010.001719277971
0.0000289 277,242.72458.012314741719277971
0.000028660.00010.001719277964
0.000028660.00010.001719277964
0.00002866526.93130.015101851719277962
0.00002872258,397.48987.421175911719277960
0.000028670.00010.001719277959
0.000028670.00010.001719277958
0.000028670.00010.001719277956
0.00002867702.94670.020153481719277955
0.00002889 349,585.724310.099531581719277948
0.00002887 58,899.88521.700439691719277943
0.0000287 247,552.69247.104762271719277936
0.00002885 245,575.51447.084853591719277931
0.000028670.00010.001719277926
0.000028670.00010.001719277924
0.000028670.00010.001719277921
0.000028670.00010.001719277913
0.00002881 206,807.39045.958120921719277913
0.000028670.00010.001719277909
0.00002883 294,094.42998.478742411719277908
0.000028670.00010.001719277906
0.000028670.00010.001719277902
0.0000288131,766.70570.915198791719277901
0.000028670.00010.001719277900
0.000028681,385.01680.039722281719277896
0.00002883 357,862.784410.317184071719277895
0.00002879242,379.5196.978106351719277886
0.00002877180,980.85455.206819181719277875
0.00002871,385.01680.039749981719277874
0.00002883 18,390.66310.530202821719277864
0.00002879122,341.25643.522204771719277855
0.0000287338,831.57341.11563111719277842
0.0000288373,220.41642.11094461719277830
0.00002881 333,581.12189.610472121719277820
0.00002881 347,317.02810.006203581719277808
0.00002878 33,620.58890.967600551719277803
0.0000289 187,588.63565.421311571719277791
0.00002876 310,064.37998.917451571719277777
0.00002872117,193.68883.365802741719277765
0.00002892 212,397.07566.142523431719277753
0.0000289 187,983.06465.432710571719277748
0.00002878290,971.11378.374148651719277742
0.00002887140,077.72324.044043871719277732
0.00002895,833.10220.168576651719277731
0.0000289 531,528.764815.36118131719277730
0.00002888 134,369.21373.880582891719277730
0.00002888310,685.70958.972603291719277721
0.000028931,351.44270.039097241719277713
0.00002859 180,967.30265.173855181719277702
0.000028444,449.51590.126544231719277701
0.000028443,282.78080.093362291719277699
0.000028893,119.12360.090111481719277699
0.000028893,282.78080.094839541719277699
0.000028932,000.000.057861719277698
0.00002893686.79820.019869071719277697
0.0000289335.18770.001017981719277696
0.000028932,000.000.057861719277696
0.00002904183,854.79925.339143371719277694
0.00002881 1,378.33440.039709811719277693
0.000028763,465.31490.099662461719277692
0.000028763,240.77870.09320481719277692
0.000029093,240.77870.094274251719277691
0.000029093,282.78080.095496091719277690
0.00002836 75,932.68062.153450821719277685
0.00002963 15,458.60610.45803851719277685
0.00002937 15,712.95370.461489451719277685
0.00002844 6,310.94670.179483321719277685
0.00002903 15,942.93870.462823511719277685
0.00002865 1,385.26070.039687721719277685
0.0000287 16,220.21020.465520031719277685
0.0000295 1,000.000.02951719277685
0.00002916 431,601.055912.585486791719277685
0.00002996 15,202.57650.455469191719277685
0.00002823322,830.11769.113494221719277685
0.00002816 189,822.74915.345408611719277680
0.00002828133,766.53163.782917511719277673
0.00002823 192,126.00095.423717011719277661
0.00002828 250,849.48227.094023361719277655
0.00002831 324,072.68789.174497791719277648
0.0000283243,048.60231.219136421719277639
0.00002828 85,025.76952.404528761719277630
0.00002836 8,122.90890.23036571719277619
0.0000283762,115.29031.762210791719277610
0.00002827 33,522.76560.947688581719277595
0.00002834 92,897.98012.632728761719277589
0.00002832 215,894.97456.114145681719277577
0.00002828243,103.92996.874979141719277569
0.0000283 24,022.39420.679833761719277561
0.00002821 330,889.99839.334406851719277551
0.00002821 337,206.24219.512588091719277542
0.00002842232,730.71376.614206881719277534
0.0000284 286,264.14128.129901611719277527
0.000028196,780.35790.191138291719277522
0.0000282 242,287.07296.832495461719277519
0.00002822 6,146.31010.173448871719277453
0.00002822 6,146.31010.173448871719277452
0.00002822 6,146.31010.173448871719277451
0.00002822 9,317.57640.262942011719277448
0.00002832 91,773.21112.599017341719277428
0.00002834236,573.60536.704495971719277418
0.00002829 116,435.82453.293969481719277412
0.00002839159,261.49714.52143391719277403
0.000028428,367.0180.805623311719277394
0.00002843 288,270.63518.195534161719277386
0.0000282178,023.29022.201037021719277378
0.00002833 321,753.04549.115263781719277369
0.0000283369,027.11281.955538111719277362
0.00002824 267,987.25417.567960061719277353
0.00002832 115,167.58393.261545981719277343
0.00002842176,501.45595.016171381719277336
0.00002827288,662.84448.160498611719277324
0.00002824 339,326.04869.582567611719277306
0.00002838139,050.67783.946258241719277297
0.00002832360,743.083910.216244141719277292
0.00002842209,547.83665.955349521719277281
0.0000282925,608.21020.724456271719277270
0.00002833 137,003.59223.881311771719277262
0.0000282353,117.68829.957918811719277252
0.00002824,471.0570.126083811719277249
0.0000282 359,671.983610.142749941719277247
0.0000282180,225.90962.263172911719277240
0.00002836 276,844.09067.851298411719277232
0.00002836 273,308.87197.751039611719277227
0.00002834241,899.33446.855427141719277222
0.00002841 24,510.73550.696351719277215
0.00002838 87,116.63392.472370071719277203
0.00002839 40,117.0611.138923361719277191
0.00002839356,505.557510.121192781719277177
0.00002841 11,501.45840.326756431719277166
0.00002827 187,949.30355.313326811719277155
0.00002825 202,151.05935.710767431719277145
0.00002825 32,817.05560.927081821719277135
0.0000283 182,722.05415.171034131719277123
0.0000283 263,524.49467.45774321719277116
0.00002829338,696.67269.581728871719277110
0.00002842314,955.88938.951046371719277103
0.00002841142,457.47094.047216751719277093
0.0000282472,635.19322.051217861719277083
0.00002835240,574.85986.820297281719277078
0.00002826303,469.41538.576045681719277068
0.00002824130,553.54723.686832171719277054
0.00002829259,305.88057.335763361719277043
0.00002832331,558.67289.389741611719277035
0.00002827 126,376.12143.572652951719277029
0.00002843 136,675.74483.885691421719277023
0.00002822166,340.89084.694139941719277015
0.00002841 239,024.56426.790687871719277010
0.00002823 48,646.47991.373290131719277002
0.0000284184,156.69372.390891671719276992
0.000028483,026.92322.357964621719276985
0.0000284 88,092.01742.501813291719276975
0.00002822 219,966.14896.207444721719276963
0.0000283433,256.58820.942491711719276952
0.0000282265,296.10827.481350251719276943
0.0000282813,140.82160.371622431719276934
0.00002832 55,736.93891.578470111719276923
0.00002842 316,642.30078.998974191719276915
0.00002835207,790.60595.890863681719276902
0.00002829313,071.00668.856778781719276891
0.00002822 299,482.87638.451406771719276880
0.00002829 8,237.89220.233049971719276869
0.00002843 294,603.9198.375589421719276860
0.00002843 96,634.5792.747321081719276852
0.00002822357,066.785810.07642471719276843
0.00002836 200,958.58585.699185491719276830
0.00002823105,497.55222.97819591719276818
0.00002829 300,813.24398.510006671719276812
0.0000282 33,056.70350.932199041719276802
0.0000283 131,089.93733.709845231719276791
0.0000284112,838.92213.204625391719276779
0.00002826 188,757.57715.334289131719276773
0.00002836302,936.12318.591268451719276763
0.000028491,097.6922.587174451719276756
0.00002831 240,826.09126.817786641719276748
0.00002836127,840.43943.625554861719276740
0.00002833 167,027.40594.731886411719276731
0.00002835303,336.36848.599586041719276719
0.00002829 245,366.13846.941408061719276707
0.0000284271,817.27382.041046921719276696
0.00002843 2,838.36760.080694791719276685