Xeggex (AITT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AITT/USDT)
Viewing AITT/USDT market data for the Xeggex exchange
Xeggex (AITT/USDT) - 24 hours
HighLowVolume (AITT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000003440.0000031987,271,424.5221292.360.000003390.00000340.000003380.00000336+0.59 %
Xeggex - AITT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (AITT)Total (USDT)
0.0000033913,826.46820.04687173
0.0000033814,863.06930.05023717
0.00000336374,488.03471.2582798
0.0000033431.23660.00010433
0.00000332199,057.11510.66086962
0.000003391,849.54550.3031035
0.00000329383,255.47371.26091051
0.00000327607,054.17081.98506714
0.0000032632.32520.00010538
0.00000325205,483.14210.66782021
0.00000322155,312.54670.5001064
0.00000321157,347.63880.50508592
0.00000318212,296.0040.67510129
0.0000031795,583.59620.303
0.00000316527,832.88241.66795191
0.00000314216,339.31950.67930546
0.0000031165,788.74650.51394511
0.00000307168,179.32350.51631052
0.0000030633.3040.00010191
0.0000030599,344.26220.303
0.00000303228,112.76350.69118167
0.00000302681,760.34332.05891624
0.000003998,003.9922.99401198
0.00000298233,873.31880.69694249
0.00000296177,592.81120.52567472
0.00000294103,095.23810.3031
0.00000293750,853.24232.20
0.00000292181,235.74940.52920839
0.000002934.48280.0001
0.00000288246,038.79230.70859172
0.0000028634.96510.0001
0.000002841,079,095.90593.06463237
0.00000283107,067.13780.303
0.0000028235.4610.0001
0.00000281191,923.83410.53930597
0.0000028536,893.18271.50330091
0.0000027835.97130.0001
0.00000276262,140.74430.72350845
0.0000027436.49640.0001
0.00000272111,397.05880.303
0.000002737.03710.0001
0.0000026637.5940.0001
0.00000262115,687.02290.3031
0.000002640,000.000.104
0.00000259112,516.28010.29141717
0.0000025838.75970.0001
0.0000025439.37010.0001
0.000002540.000.0001
0.0000024640.65050.0001
0.0000024241.32240.0001
0.0000023842.01690.0001
0.0000023442.73510.0001
0.000002343.47830.0001
0.00000216140,277.77770.303
0.00000202148,514.85150.30
0.0000021,023,384.14672.04676829
0.00000101297,029.7030.30
0.00000118,661,378.163518.66137816
0.00000092120,000.000.1104
0.000000640.15110.0000001
0.00000061800,000.000.488
0.000000511,000,000.000.51
0.00000037810,810.81080.30
0.000000363,529,825.43241.27073716
0.000000316,684,022.51465.00520675
0.00000025878,243.51290.21956088
0.000000212,380,000.000.4998
0.000000161,875,000.000.30
0.0000001513,306,719.89351.99600798
0.00000014174,564,747.622324.43906467
0.000000124,190,000.000.5028
0.00000011,000,000.000.10
0.00000008124,750,499.00199.98003992
0.00000007142,571,998.85949.98003992
0.000000061,700,000.000.102
0.0000000310,000,000.000.30
0.0000000274,980,039.92011.4996008
0.0000000110,000,015.9680.10000016
Sell Orders
Price (USDT)Amount (AITT)Total (USDT)
0.0000034 63,323.29360.2152992
0.00000342 49.37140.00016885
0.00000343 144,400.30520.49529305
0.00000345 30.84920.00010643
0.00000346 560,780.25721.94029969
0.00000349 29.72520.00010374
0.0000035 106,112.17140.3713926
0.00000352 138,874.29730.48883753
0.00000353 576,322.85172.03441967
0.00000354 137,694.04860.48743693
0.00000356 88,647.90260.31558653
0.00000357 181,686.47820.64862073
0.00000362 723,904.87512.62053565
0.00000363 6,777,748.156524.60322581
0.00000364 417,013.04181.51792747
0.00000366 174,989.95630.64046324
0.00000368 129,880.07020.47795866
0.0000037 85,604.80060.31673776
0.00000372 170,723.38690.635091
0.00000374 27.56840.00010311
0.00000378 124,767.75860.47162213
0.0000038 123,752.61190.47025993
0.00000382 27.44390.00010484
0.00000384 245,330.89750.94207065
0.00000386 26.91270.00010388
0.00000387 160,843.6440.6224649
0.0000039 299,523.02331.16813979
0.00000392 618,874.73982.42598898
0.00000393 47,527.65990.1867837
0.00000394 117,216.89480.46183457
0.00000398 25.85390.0001029
0.00000399 233,557.74210.93189539
0.00000402 25.7970.0001037
0.00000406 25.53270.00010366
0.00000412 26.45410.00010899
0.00000415 77,507.75780.32165719
0.00000418 25.57460.0001069
0.0000042 718,743.80773.01872399
0.00000424 24.52780.000104
0.0000043 23.95970.00010303
0.00000431 75,363.91050.32481845
0.00000436 23.62070.00010299
0.00000442 23.4850.0001038
0.00000448 73,852.57490.33085954
0.00000454 22.83830.00010369
0.00000461 22.37480.00010315
0.00000467 22.07880.00010311
0.00000473 21.78840.00010306
0.00000479 326,818.89311.5654625
0.0000048 252,531.29251.2121502
0.00000485 21.23370.00010298
0.00000491 173,641.68960.8525807
0.00000494 49,743.6350.24573356
0.00000497 20.70440.0001029
0.00000503 20.45040.00010287
0.00000509 20.20250.00010283
0.00000516 19.97830.00010309
0.00000522 19.56950.00010215
0.00000524 14,517.18870.07607007
0.00000525 57.52250.00030199
0.00000528 19.34240.00010213
0.0000053 57.52250.00030487
0.00000534 284,042.78911.51678849
0.00000536 57.52250.00030832
0.0000054 214,131.57791.15631052
0.00000541 57.52250.0003112
0.00000546 77.32820.00042221
0.0000055 435,894.03842.39741721
0.00000551 32,538.65890.17928801
0.00000552 318.61940.00175878
0.00000553 28.05190.00015513
0.00000554 1.12210.00000622
0.00000555 2,168,164.88412.03331511
0.00000556 576,347.53333.20449229
0.00000557 57.52250.0003204
0.00000558 19.49550.00010878
0.00000562 827,751.71034.65196461
0.00000563 16,891.70170.09510028
0.00000565 19.92950.0001126
0.00000567 57.52250.00032615
0.0000057 3,000.000.0171
0.00000571 19.18250.00010953
0.00000572 57.52250.00032903
0.00000577 19.62310.00011323
0.00000581 11,053.25950.06421944
0.00000583 18.74610.00010929
0.00000589 18.68980.00011008
0.00000594 751,481.24574.4637986
0.00000595 18.63470.00011088
0.00000601 18.42620.00011074
0.00000607 18.36810.00011149
0.00000614 18.98670.00011658
0.0000062 36.25370.00022477
0.00000622 19.02630.00011834
0.0000063 18.57540.00011703
0.00000638 18.6080.00011872
0.00000646 18.48190.00011939
0.00000654 18.80820.00012301
0.00000662 18.67340.00012362
0.00000671 18.24810.00012244
Trade History
Price (USDT)Amount (AITT)Total (USDT)Time Stamp
0.00000338 13,326.85350.045044761726272201
0.00000338 795.83890.002689941726272201
0.00000337 14,502.37730.048873011726272201
0.00000338 13,295.51470.044938841726272201
0.00000338 449.86020.001520531726272201
0.00000337 13,870.32370.046742991726272201
0.00000337174,594.39920.588383131726272193
0.00000337 186,370.66160.628069131726272185
0.0000033991,434.8370.30996411726272172
0.00000337 127,721.38520.430421071726272167
0.00000337 13,847.28290.046665341726272161
0.00000337 13,352.08260.044996521726272160
0.00000339 104,140.11710.3530351726272154
0.00000338159,780.53250.54005821726272146
0.0000033716,300.4230.054932431726272139
0.00000337162,528.61710.547721441726272129
0.00000338166,891.28110.564092531726272123
0.0000033759,109.04960.19919751726272112
0.0000033830,936.69430.104566031726272101
0.00000339106,591.75690.361346061726272089
0.00000339 33,834.96570.114700531726272081
0.00000337 95,215.21040.320875261726272073
0.00000337171,315.19770.577332221726272065
0.00000337121,674.50310.410043081726272056
0.00000337 132,810.68860.447572021726272048
0.00000337 64,997.89470.219042911726272041
0.00000337 84,555.51970.28495211726272031
0.00000337 35,840.88940.12078381726272025
0.00000337 11,990.28710.040407271726272023
0.0000033786,701.61870.292184461726272015
0.00000338 15,063.14970.050913451726272012
0.00000337 112,267.44070.378341281726272001
0.00000337 145,579.88790.490604221726271994
0.00000337 14,360.08060.048393471726271990
0.00000337 13,306.50890.044842931726271988
0.00000337 186,709.05910.629209531726271984
0.00000338 13,797.4470.046635371726271982
0.00000337 14,438.24070.048656871726271982
0.00000338 819.31960.00276931726271982
0.00000339 38,038.15230.128949341726271827
0.00000338 11,784.71580.039832341726271151
0.00000337 13,501.0350.045498491726271151
0.00000338 1,292.18010.004367571726271151
0.00000338 11,680.18090.039479011726271151
0.00000338 1,324.55920.004477011726271151
0.00000337 13,393.16560.045134971726271151
0.00000337 172,631.0860.581766761726271149
0.000003435,143.94510.119489411726270799
0.00000339 3,721.12360.012614611726269964
0.00000339 10,129.72530.034339771726269513
0.0000033813,834.33180.046760041726269178
0.0000033913,196.55790.044736331726269178
0.00000336101,695.46520.341696761726269178
0.0000033912,759.18220.043253631726268931
0.0000033640,751.46760.136924931726268931
0.0000033812,474.28470.042163081726268931
0.00000339 9,716.26710.032938151726267502
0.000003428,321.88510.096294411726267400
0.000003426,668.05240.090671381726267118
0.00000338 12,542.98080.042395281726267080
0.00000337 12,438.14260.041916541726267080
0.00000338 1,631.36890.005514031726267080
0.00000338 12,774.86650.043179051726267080
0.00000338 615.34190.002079861726267080
0.00000337 12,519.73840.042191521726267080
0.00000337 35,253.41920.118804021726267072
0.000003396,010.65150.020376111726267062
0.00000337 37,510.65530.126410911726267046
0.00000337115,020.02660.387617491726267035
0.00000337 3,951.32290.013315961726267029
0.00000337 4,038.2060.013608751726267027
0.00000337 30,680.96460.103394851726267022
0.00000337 17,664.28980.059528661726267013
0.00000337 4,034.78650.013597231726267008
0.00000337 4,224.49480.014236551726267006
0.00000339 94,508.47030.320383711726267002
0.0000033759,837.84720.201653551726266995
0.0000033990,535.93380.306916821726266980
0.000003378,994.63630.030311921726266968
0.0000033996,237.65580.326245651726266962
0.0000033815,856.31730.053594351726266950
0.00000338 66,870.11170.226020981726266939
0.0000033914,499.03110.049151721726266920
0.0000033786,868.87160.29274811726266913
0.0000033712,028.69760.040536711726266902
0.00000339 23,332.43110.079096941726266893
0.00000337 15,091.32580.050857771726266885
0.00000337 8,643.61880.0291291726266873
0.00000337 104,840.87690.353313761726266862
0.0000033769,305.53480.233559651726266851
0.00000337 47,322.85750.159478031726266840
0.0000033739,041.03260.131568281726266830
0.00000337 213.71290.000720211726266823
0.000003374,052.29470.013656231726266822
0.00000337 4,052.29470.013656231726266822
0.00000338 4,450.41650.015042411726266822
0.00000338 65,951.05520.222914571726266822
0.0000033853,844.17760.181993321726266806
0.00000337 137,615.84670.46376541726266795
0.00000339 24,226.00320.082126151726266788
0.00000337137,483.81920.463320471726266776
0.00000337 61,240.63140.206380931726266766
0.00000337117,971.75210.39756481726266757
0.00000339 11,033.50950.03740361726266743
0.00000338 75,254.19710.254359191726266737
0.00000338 67,846.35980.22932071726266732
0.00000339 47,105.70890.159688351726266720
0.0000033895,944.88260.32429371726266710
0.00000339 6,408.60170.021725161726266706
0.00000339 114,612.98920.388538031726266702
0.0000033837,856.02630.127953371726266697
0.00000339 76,941.73290.260832471726266684
0.00000339 55,229.31350.187227371726266675
0.00000339 90,297.00370.306106841726266668
0.00000337 133,155.60520.448734391726266660
0.0000033847,558.43660.160747521726266648
0.00000338 15,879.68950.053673351726266641
0.00000337 34,369.58910.115825521726266628
0.00000337 50,666.52150.170746181726266616
0.00000337 4,207.2720.014178511726266611
0.00000337 4,174.97260.014069661726266608
0.00000337 46,388.43780.156329041726266607
0.00000337 3,917.67340.013202561726266600
0.00000337 44.53650.000150091726266598
0.00000337 4,147.24930.013976231726266528
0.0000033715,091.22340.050857421726266522
0.000003377,855.70530.026473731726266456
0.000003375,788.41440.019506961726266390
0.000003374,865.20170.016395731726266171
0.00000337 4,176.06790.014073351726266171
0.00000336 14,884.49440.05001191726266101
0.00000336 32,456.46690.109053731726265437
0.000003372,894.20720.009753481726264662
0.00000338 25,543.36120.086336561726264419
0.000003375,374.95630.01811361726264342
0.00000336 10,129.72530.034035881726264075
0.00000336 14,264.30710.047928071726264069
0.00000336 16,331.5980.054874171726263833
0.000003377,855.70530.026473731726263818
0.00000336 2,274.01990.007640711726263478
0.0000033718,398.88890.062004261726263442
0.00000339 31,629.55060.107224181726263211
0.000003420,052.72160.068179251726262957
0.000003420,672.90890.070287891726262703
0.000003390.020.000000071726262468
0.00000339 2,894.20720.009811361726262070
0.00000347,648.97620.026006521726262064
0.000003432,663.1960.111054871726261822
0.000003438,658.33960.131438351726260875
0.000003416,745.05620.056933191726260572
0.00000339 24,215.69680.082091211726260407
0.00000338 23,925.36580.080867741726260407
0.00000339 24,025.93560.081447921726260407
0.00000338 23,447.72870.079253321726260407
0.00000338 51,366.8770.173620041726260406
0.00000339 13,644.11980.046253571726259383
0.00000349,716.26710.033035311726259294
0.00000339 24,436.0260.082838131726259261
0.00000338 23,831.50190.080550481726259261
0.00000337 13,799.07050.046502871726259257
0.0000033823,819.89980.080511261726259257
0.0000033923,971.17120.081262271726259257
0.00000339 33,490.11240.113531481726258446
0.00000339 16,538.32710.056064931726258262
0.000003433,903.57050.115272141726258082
0.000003395.60350.0000191726257718
0.00000339 31,216.09240.105822551726257506
0.00000339 4,961.49810.016819481726257440
0.00000343,927.85260.01335471726257349
0.0000033925,537.46110.086571991726257302
0.000003392,372.52080.008042851726257009
0.00000339 24,395.05450.082699231726256951
0.00000338 6,315.52240.021346471726256948
0.00000338432.37490.001461431726256947
0.00000338 27,633.01320.093399581726256942
0.00000338 3,095.11920.01046151726256942
0.00000337 25,023.70230.084329881726256942
0.000003419,639.26340.06677351726256728
0.000003396,418.04850.021757181726256715
0.00000339 28,321.88510.096011191726256690
0.000003416,331.5980.055527431726256444
0.00000342,894.20720.00984031726255864
0.000003432,249.73780.109649111726254712
0.000003413,230.66160.044984251726254557
0.000003423,567.11610.080128191726254204
0.0000033937.78020.000128071726253705
0.00000339597.86820.002026771726253698
0.000003398,450.11360.028645891726253644
0.00000338 1,771.3350.005987111726253424
0.00000338 25,005.81040.084519641726253424
0.0000033825,703.45040.086877661726253424
0.0000033717,526.59180.059064611726253404
0.00000337 54,334.15160.183106091726253392
0.00000337 111,339.51550.375214171726253386
0.00000338 14,020.25060.047388451726253377
0.000003381,699.61580.00574471726253366
0.00000338 24,716.60290.083542121726253364
0.0000033823,457.09160.079284971726253364
0.00000339 24,683.83820.083678211726253357
0.00000339 23,866.35110.080906931726253357
0.00000339375.69020.001273591726253356
0.000003461,797.73790.210112311726253354
0.0000033925,062.04920.084960351726253352
0.0000033825,199.25880.085173491726253350
0.0000033923,806.01280.080702381726253350
0.0000033699,534.63920.334436391726253350
0.0000033769,527.53640.23430781726253350
0.00000344,962.03330.016870911726253327
0.00000339 15,919.8570.053968321726252714
0.000003414,886.100.050612741726252604
0.00000339 109,564.90080.371425011726252539
0.00000339 61,961.05780.210047991726252525
0.0000033972,305.85290.245116841726252517
0.00000339 137,824.03090.467223461726252512
0.00000339 117,486.49040.39827921726252498
0.00000339 63,339.5570.21472111726252487
0.0000033920,515.15560.069546381726252478
0.0000033943,917.76260.148881221726252472
0.00000339 57,341.94230.194389181726252457
0.00000339 63,673.44390.215852971726252447
0.00000339 90,943.27730.308297711726252436
0.00000339 115,440.8050.391344331726252424
0.00000339 131,478.2550.445711281726252419
0.00000339 111,647.28490.37848431726252405
0.0000033910,558.41870.035793041726252395
0.0000033951,076.92660.173150781726252389
0.0000033946,466.19530.15752041726252381
0.0000033950,938.50210.172681521726252369
0.00000339 67,493.65320.228803481726252359
0.0000033997,870.55220.331781171726252347
0.00000339 12,823.79270.043472661726252336
0.00000339 49,321.34870.167199371726252330
0.0000033946,110.11920.15631331726252324
0.00000339 106,896.54160.362379281726252317
0.00000339 120,572.3050.408740111726252310
0.00000339 36,670.30730.124312341726252301
0.00000339 49,281.53570.167064411726252288
0.0000033929,810.4630.101057471726252276
0.00000339144,909.39510.491242851726252268
0.00000339 107,824.25510.365524221726252258
0.00000339 79,497.44530.269496341726252248
0.00000339 12,677.01910.042975091726252238
0.00000339 96,328.58280.32655391726252231
0.00000339 26,670.92930.090414451726252228
0.00000339 106,350.57560.360528451726252224
0.0000033992,216.2890.312613221726252212
0.00000339 56,098.13580.190172681726252204
0.00000339 20,396.92430.069145571726252193
0.00000339 106,211.32510.360056391726252185
0.0000033941,325.28620.140092721726252174
0.0000033957,858.37330.196139891726252165
0.0000033938,455.75850.130365021726252164
0.0000033925,504.80620.086461291726252158
0.00000339 115,249.76930.390696721726252149
0.00000339 46,569.03950.157869041726252139
0.0000033987,689.00590.297265731726252133
0.00000339 134,558.05230.45615181726252126
0.00000339 54,622.65930.185170821726252117
0.0000033960,077.28630.2036621726252105
0.00000339 11,058.69790.037488991726252100
0.00000339125,549.98440.425614451726252093
0.00000339 126,387.280.428452881726252087
0.00000339 98,062.42020.33243161726252081
0.0000033999,150.09940.336118841726252071
0.0000033915,355.15140.052053961726252059
0.0000033941,162.75670.139541751726252046
0.00000339 26,903.83190.091203991726252038
0.00000339106,391.8090.360668231726252031
0.0000033918,085.14720.061308651726252023
0.00000339 76,726.46780.260102731726252017
0.0000033937,723.62750.12788311726252006
0.00000339143,253.52470.485629451726251994
0.00000339 39,764.94460.134803161726251984
0.0000033880,986.99310.273736041726251973
0.0000033971,798.77090.243397831726251962
0.00000339 50,995.73610.172875551726251955
0.00000339 118,220.25390.400766661726251947
0.00000339137,765.49110.467025011726251937
0.00000339 83,247.10120.282207671726251922
0.00000339 99,859.48920.338523671726251910
0.0000033990,723.32080.307552061726251902
0.00000339140,156.47570.475130451726251896
0.00000339 51,016.640.172946411726251887
0.00000339 58,564.20690.198532661726251879
0.00000339 104,808.0610.355299331726251873
0.00000339 30,718.23540.104134821726251864
0.0000033974,379.52090.252146581726251857
0.0000033945,500.15750.154245531726251849
0.00000339 56,212.21940.190559421726251843
0.00000339 111,988.52150.379641091726251837
0.00000339125,659.1460.42598451726251831
0.0000033994,913.4950.321756751726251824
0.00000339 54,110.16520.183433461726251815
0.00000339125,436.97760.425231351726251799
0.00000339 16,904.50770.057306281726251792
0.00000339 83,799.08410.28407891726251787
0.0000033985,222.3240.288903681726251774
0.0000033956,838.93630.192683991726251769
0.00000339 103,194.70970.349830071726251764
0.00000339125,002.42160.423758211726251757