Xeggex (AITT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AITT/USDT)
Viewing AITT/USDT market data for the Xeggex exchange
Xeggex (AITT/USDT) - 24 hours
HighLowVolume (AITT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001990.00000193906,787.50391.770.000001930.000001940.000001930.00000197-2.03 %
Xeggex - AITT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (AITT)Total (USDT)
0.0000019356,609.00730.10925538
0.0000019252.08340.0001
0.00000191104,764.39810.2001
0.000001952.63160.0001
0.00000189182,696.84020.34529703
0.0000018853.19150.0001
0.00000187185,619.74340.34710892
0.0000018653.76350.0001
0.00000185188,621.42920.34894964
0.0000018454.34790.0001
0.0000018354.64490.0001
0.00000182193,278.29040.35176649
0.0000018155.24870.0001
0.0000018196,490.410.35368274
0.0000017955.8660.0001
0.00000178199,792.50310.35563066
0.0000017756.49720.0001
0.0000017656.81820.0001
0.000001751,204,922.19912.10861385
0.0000017457.47130.0001
0.0000017357.80350.0001
0.00000172238,765.58450.41067681
0.0000017158.47960.0001
0.0000017213,974.81090.36375718
0.0000016959.17160.0001
0.00000168217,784.15980.36587739
0.0000016759.88030.0001
0.00000166221,707.90180.36803512
0.0000016560.60610.0001
0.0000016460.97570.0001
0.00000163227,818.72340.37134452
0.0000016261.72840.0001
0.00000161232,050.33970.37360105
0.000001662.500.0001
0.00000159236,414.60660.37589922
0.0000015863.29120.0001
0.0000015763.69430.0001
0.0000015664.10260.0001
0.0000015564.51620.0001
0.0000015464.93510.0001
0.0000015365.35950.0001
0.0000015265.78950.0001
0.0000015166.22520.0001
0.000001566.66670.0001
0.0000014967.11410.0001
0.0000014867.56760.0001
0.0000014768.02730.0001
0.0000014668.49320.0001
0.0000014568.96560.0001
0.0000014469.44450.0001
0.0000014369.93010.0001
0.0000014270.42260.0001
0.0000014170.9220.0001
0.000001471.42860.0001
0.00000139800,071.94251.1121
0.000001382,169,213.39722.99351449
0.000001371,744.39590.00238982
0.0000013673.52950.0001
0.0000013574.07410.0001
0.0000013474.62690.0001
0.0000013375.1880.0001
0.0000013275.75760.0001
0.0000013176.33590.0001
0.000001376.92310.0001
0.0000012977.51940.0001
0.00000128352,634.24710.45137184
0.0000012778.74020.0001
0.0000012679.36510.0001
0.000001110.10720.00000012
0.000000911,318,681.31871.20
0.000000832,404,348.98641.99560966
0.000000772,592,218.1611.99600798
0.0000007510,000,000.007.50
0.0000003190,785.09640.05723553
0.000000263,476,047.90420.90377246
0.000000279.43160.00001589
0.000000148,000,000.001.12
0.0000001111,144,599.70961.22590597
0.0000000424,950.09980.000998
0.00000001106,046,285.17261.06046285
Sell Orders
Price (USDT)Amount (AITT)Total (USDT)
0.00000194 14,679.4780.02847819
0.00000196 175,664.23450.3443019
0.00000197 51.81350.00010207
0.00000198 173,047.43470.34263392
0.00000199 51.28210.00010205
0.000002 170,445.43940.34089088
0.00000201 50.76150.00010203
0.00000202 167,908.00820.33917418
0.00000203 50.25130.00010201
0.00000205 114,110.20580.23392592
0.00000207 49.5050.00010248
0.00000208 160,612.35230.33407369
0.00000209 49.01970.00010245
0.00000211 236,671.70890.49937731
0.00000213 155,011.91860.33017539
0.00000215 152,844.11450.32861485
0.00000217 150,726.37390.32707623
0.00000219 148,657.09280.32555903
0.00000221 146,634.73290.32406276
0.00000223 144,657.81820.32258693
0.00000225 142,724.93150.3211311
0.00000227 45.04510.00010225
0.00000228 139,860.34910.3188816
0.00000229 44.64290.00010223
0.00000231 44.24780.00010221
0.00000232 309,565.82610.71819272
0.00000233 43.85970.00010219
0.00000235 43.47830.00010217
0.00000237 43.10350.00010216
0.00000239 42.73510.00010214
0.00000241 42.37290.00010212
0.00000243 42.01690.0001021
0.00000245 41.66670.00010208
0.00000247 41.32240.00010207
0.00000249 40.98370.00010205
0.00000251 40.65050.00010203
0.00000253 40.32260.00010202
0.00000255 40.000.000102
0.00000258 39.68260.00010238
0.0000026 39.37010.00010236
0.00000262 39.06250.00010234
0.00000264 38.75970.00010233
0.00000266 38.46160.00010231
0.00000268 38.1680.00010229
0.0000027 37.87880.00010227
0.00000272 37.5940.00010226
0.00000274 37.31350.00010224
0.00000276 37.03710.00010222
0.00000278 36.76480.00010221
0.0000028 36.49640.00010219
0.00000282 95,049.55610.26803975
0.00000284 35.97130.00010216
0.00000285 2.08010.00000593
0.00000286 35.71430.00010214
0.00000288 69,479.90550.20010213
0.0000029 35.21130.00010211
0.00000292 34.96510.0001021
0.00000294 34.72230.00010208
0.00000296 34.48280.00010207
0.00000298 34.24660.00010205
0.000003 34.01370.00010204
0.00000302 33.78380.00010203
0.00000304 33.55710.00010201
0.00000306 33.33340.000102
0.00000309 33.11260.00010232
0.00000311 32.89480.0001023
0.00000313 32.67980.00010229
0.00000315 32.46760.00010227
0.00000317 32.25810.00010226
0.00000319 32.05130.00010224
0.00000321 18,813.15350.06039022
0.00000323 31.64560.00010222
0.00000325 31.44660.0001022
0.00000327 31.250.00010219
0.00000329 31.0560.00010217
0.00000331 30.86420.00010216
0.00000333 30.67490.00010215
0.00000335 30.48790.00010213
0.00000337 30.30310.00010212
0.00000339 30.12050.00010211
0.00000341 29.94020.0001021
0.00000343 29.7620.00010208
0.00000345 29.58580.00010207
0.00000347 29.41180.00010206
0.00000349 29.23980.00010205
0.00000351 29.06980.00010203
0.00000353 28.90180.00010202
0.00000355 28.73570.00010201
0.00000357 28.57150.000102
0.00000358 5.000.0000179
0.0000036 28.40910.00010227
0.00000362 28.24860.00010226
0.00000364 28.08990.00010225
0.00000366 27.9330.00010223
0.00000368 27.77780.00010222
0.0000037 27.62440.00010221
0.00000372 32.47260.0001208
0.00000374 27.32250.00010219
0.00000376 13,782.31590.05182151
0.00000378 557,638.26812.10787265
Trade History
Price (USDT)Amount (AITT)Total (USDT)Time Stamp
0.0000019351.81350.00011745986854
0.0000019387,132.05650.168164871745986854
0.0000019484,061.760.163079811745978682
0.0000019513,072.570.025491511745978237
0.000001940.00010.001745977562
0.00000195 35,360.23040.068952451745975910
0.00000196 0.04550.000000091745974903
0.0000019483,410.390.161816161745970328
0.0000019451.54640.00011745966940
0.0000019410,620.36850.020603511745966940
0.0000019572,769.010.141899571745961734
0.0000019636,797.78010.072123651745961061
0.00000198 38,937.18590.077095631745956920
0.0000019531,888.200.062181991745953483
0.0000019543,740.14790.085293291745945506
0.0000019551.28210.00011745945506
0.000001966,193.31070.012138891745939979
0.0000019681,871.470.160468081745932274
0.00000197 39,859.62650.078523461745926785
0.000001960.00120.001745925715
0.0000019651.02050.00011745923062
0.0000019685,608.27950.167792231745923062
0.00000197 35,809.71790.070545141745922424
0.0000019784,349.020.166167571745914050
0.00000199 35,100.67070.069850331745911527
0.0000019750.76150.00011745905191
0.0000019780,443.92850.158474541745905191
0.00000199 3,829.1640.007620041745897319
0.0000019888,745.290.175715671745896149
0.00000198114,096.92140.22591191745895698
0.0000019850.50510.00011745895698
0.0000019921,428.24610.042642211745895170
0.0000019915,912.06390.031665011745892313
0.00000199100,502.51270.201745892153
0.00000199149,350.56170.297207621745892153
0.0000019984,071.440.167302171745887449
0.0000023,805.45380.007610911745886961
0.0000029,513.63450.019027271745884489
0.00000201 18,604.44080.037394931745884414
0.00000201 19,450.09720.03909471745883171
0.00000292,179.410.184358821745878490
0.00000210,054.68060.020109361745877238
0.0000020127,206.47790.054685021745876852
0.0000020.00010.001745875492
0.00000201 10,966.95230.022043571745872600
0.0000020182,535.080.165895511745869268
0.00000203 27,224.41260.055265561745863960
0.0000020.00670.000000011745860603
0.000001992,875.3120.005721871745860603
0.0000019950.25130.00011745860603
0.000002020.00670.000000011745860602
0.00000249.99330.000099991745860602
0.0000020273,498.680.148467331745860602
0.00000203 9,498.28450.019281521745860100
0.00000203 47,114.17840.095641781745860072
0.00000205 50,108.13060.102721671745856260
0.00000202 20,453.87980.041316841745856260
0.00000201 35,641.21340.071638841745854840
0.00000201 28,049.00220.056378491745852037
0.0000020186,233.260.173328851745851532
0.0000020222,940.5310.046339871745844703
0.0000020170,006.400.140712861745842877
0.00000202 8,168.28430.016499931745842268
0.00000205 62,677.25060.128488361745842268
0.00000201 15,600.51830.031357041745837457
0.000002019,757.86080.01961331745834886
0.0000020177,491.930.155758781745833425
0.00000202 18,092.81470.036547491745831317
0.00000202 26,718.4590.053971291745829218
0.0000020232,819.52440.066295441745828864
0.0000020170,949.340.142608171745824506
0.00000203 33,535.31670.068076691745817768
0.00000205 52,482.01880.107588141745817768
0.0000020280,878.060.163373681745815931
0.00000206 44,465.71220.091599371745814122
0.00000203 22,141.14190.044946521745814122
0.0000020272,190.070.145823941745807061
0.0000020216.24860.000032821745805760
0.000002020.00010.001745804959
0.000002020.00110.001745801169
0.00000206 49,185.85240.101322861745799422
0.00000203 18,658.52730.037876811745799422
0.0000020172,837.520.146403421745798517
0.0000020297,977.9250.197915411745789443
0.0000020249.5050.00011745789443
0.0000020398,522.16760.201745788784
0.0000020362,597.90740.127073751745788784
0.0000020449.01970.00011745788761
0.0000020498,473.14790.200885221745788761
0.0000020571,628.65410.146838741745788753
0.00000206168,729.10330.347581951745788660
0.00000207 3,965.49660.008208581745787186
0.0000020680,876.840.166606291745778872
0.00000207 31,932.68380.066100661745778203
0.0000020738,402.70470.07949361745775115
0.000002072,713.23450.00561641745772749
0.0000020676,871.300.158354881745770201
0.00000207 2,087.10350.00432031745762372
0.0000020677,180.580.158991991745760815
0.00000207 38,820.12540.080357661745760717
0.0000020720,662.32480.042771011745752519
0.0000020684,371.310.17380491745752160
0.0000020714,609.72460.030242131745751045
0.000002060.00020.001745748344
0.000002060.00110.001745748339
0.000002060.00520.000000011745748334
0.000002060.02610.000000051745748329
0.000002060.12940.000000271745748324
0.000002060.64170.000001321745748319
0.000002063.18290.000006561745748314
0.0000020615.78830.000032521745748309
0.0000020678.31330.000161331745748304
0.00000206388.4530.000800211745748299
0.000002061,926.82010.003969251745748294
0.00000206 9,557.50540.019688461745748294
0.00000206 47,407.93670.097660351745743826
0.0000020581,877.090.167848031745742774
0.00000206 8,761.11010.018047891745741816
0.000002044,681.19040.009549631745733566
0.000002060.00960.000000021745733566
0.0000020678,445.450.161597631745733565
0.00000207 17.63070.00003651745733438
0.00000207 87.45260.000181031745733194
0.00000207 433.78570.000897941745733100
0.00000207 2,151.68160.004453981745732558
0.0000020724,986.29030.051721621745732013
0.00000207 10,672.87610.022092851745730316
0.00000207 52,940.54870.109586941745730191
0.00000206 27,155.06630.055939441745729185
0.00000208 41,496.85960.086313471745729185
0.0000020484,373.130.172121191745724944
0.000002042.43640.000004971745719364
0.0000020583,418.190.171007291745715775
0.00000206 38,357.2510.079015941745712597
0.0000020528,376.82320.058172491745708004
0.0000020682,172.130.169274591745707006
0.0000020710,811.34990.022379491745699458
0.0000020689,027.230.183396091745697678
0.0000020718,671.88960.038650811745696505
0.00000208 18,256.95870.037974471745695944
0.000002060.00010.001745694561
0.00000208 16,004.56730.03328951745694051
0.0000021 51,856.02360.108897651745694051
0.00000208 54,465.79540.113288851745688307
0.0000020771,236.750.147460071745688172
0.00000208 12,968.96020.026975441745686644
0.00000208 64,329.92980.133806251745685927
0.000002070.00440.000000011745680012
0.000002048,429.77560.017196741745680012
0.0000020777,803.970.161054221745680011
0.00000207 24,510.76650.050737291745675144
0.00000208 10,968.28450.022814031745673807
0.00000208 54,405.87590.113164221745673675
0.000002060.00530.000000011745672795
0.0000020423,085.43470.047094291745672795
0.0000020685,043.310.175189221745672795
0.0000021 111,550.12780.234255271745669324
0.00000206111,213.950.229100741745660317
0.000002074,163.55530.008618561745655935
0.00000209 4,788.08860.010007111745653167
0.0000020678,466.530.161641051745649704
0.00000208 47.69380.00009921745645960
0.00000208 64,282.69540.133708011745645124
0.000002060.00020.001745643940
0.0000020778,038.27150.161539221745643049
0.0000020726,622.11850.055107791745643049
0.0000020826,587.76240.055302551745638165
0.0000020816,201.91770.033699991745635723
0.00000207 9,554.97710.01977881745634090
0.00000207151.82920.000314291745632956
0.00000211 11,758.04930.024809481745632227
0.00000208 55,770.36310.116002361745632227
0.0000020779,693.180.164964881745632034
0.000002079,216.610.019078381745623589
0.0000020875,472.260.15698231745623588
0.000002080.00010.001745620727
0.0000020414,383.90790.029343171745614627
0.000002060.01210.000000021745614627
0.000002080.00840.000000021745614626
0.0000020648.53160.000099981745614626
0.0000020871,502.810.148725841745614626
0.00000209 65.03860.000135931745609208
0.00000211 48.54370.000102431745609208
0.00000211 66,549.37250.140419181745609208
0.000002094,351.35590.009094331745608612
0.00000209 322.60720.000674251745607584
0.00000209 1,600.20910.003344441745606403
0.00000209 7,937.43160.016589231745606392
0.0000021 22,906.64770.048103961745606050
0.0000020883,757.420.174215431745605913
0.000002080.00080.001745596837
0.0000020619,187.89550.039527061745596837
0.0000020648.54370.00011745596837
0.0000020871,446.320.148608351745596837
0.00000211 50,948.65460.107501661745596204
0.0000021 32,446.9950.068138691745596204
0.00000209 25,864.53470.054056881745595763
0.00000211 60,166.28450.126950861745595015
0.00000209 7,993.92910.016707311745595015
0.00000211 48.54370.000102431745595015
0.00000209 39,652.09880.082872891745594545
0.00000211 53,385.41510.112643231745591859
0.00000208 14,061.13040.029247151745591859
0.00000208 64,670.37060.134514371745590918
0.000002070.00640.000000011745587482
0.0000020417,384.38360.035464141745587482
0.0000020771,038.200.147049071745587481
0.0000020825,139.04850.052289221745581411
0.00000208 44,528.46520.092619211745579255
0.0000020774,704.410.154638131745579142
0.0000020820,760.98520.043182851745573760
0.00000208 15,985.95860.033250791745570592
0.0000020415,317.32490.031247341745569896
0.000002080.00510.000000011745569896
0.0000020874,977.850.155953931745569895
0.00000209 22,134.63840.046261391745567235
0.00000208 15,343.5770.031914641745564749
0.00000208 12,219.13620.02541581745561909
0.00000211 74,860.94150.157956591745561909
0.0000020674,695.390.15387251745561619
0.00000208 22,077.04050.045920241745559065
0.00000209 64,965.40690.13577771745559065
0.00000209 65,452.75290.136796251745558834
0.00000208 35,180.73590.073175931745557072
0.0000020625,746.35330.053037491745553151
0.000002060.00670.000000011745553151
0.000002070.0030.000000011745553151
0.0000020648.5370.000099991745553151
0.0000020756,383.540.116713931745553150
0.00000207306.18550.00063381745546551
0.0000020773,452.080.152045811745544641
0.000002089,125.12670.018980261745542060
0.000002070.00010.001745542023
0.00000208 16,798.52870.034940941745538131
0.00000208 5,806.89880.012078351745537951
0.0000020886,876.740.180703621745536645
0.0000021 14,693.7950.030856971745531806
0.0000020988,444.910.184849861745528241
0.000002195,008.110.199517031745519369
0.00000212 24,930.54890.052852761745515434
0.00000212 26,166.77450.055473561745512055
0.00000212 35,967.18240.076250431745509879
0.00000211102,167.630.21557371745509784
0.000002124,932.64210.01045721745509294
0.0000021217,880.82780.037907351745509022
0.0000021233,089.80780.070150391745508802
0.00000212 6,782.38290.014378651745508467
0.00000209 49.01970.000102451745500149
0.00000211 48.54370.000102431745500149
0.00000214151,730.71060.324703721745500144
0.0000021646.29630.00011745500144
0.0000021729,260.60780.063495521745500144
0.00000217113,781.61740.246906111745500144
0.00000212153,872.81090.326210361745500144
0.0000021446.7290.00011745500144
0.0000021247.16990.00011745500144
0.000002147.61910.00011745500144
0.0000020848.0770.00011745500144
0.000002052.07870.000004261745500144
0.0000020618,781.30630.038689491745500144
0.0000020449.01970.00011745500144
0.00000208158,311.36540.329287641745500144
0.0000020648.54370.00011745500144
0.00000204243,310.03510.496352471745500144
0.0000021883,756.720.182589651745499129
0.0000021930,332.85040.066428941745498854
0.0000021910,313.16910.022585841745495940
0.0000021926,692.90830.058457471745495441
0.00000219 13,346.45410.029228731745494211
0.0000021989,688.720.19641831745490091
0.00000221 13,115.08640.028984341745488409
0.000002290,632.370.199391211745480586
0.0000022612.4510.001347391745476581
0.00000221 12,481.48870.027584091745472036
0.0000022177,215.230.170645661745471540
0.000002210.00010.001745463843
0.0000022220,092.82590.044606071745463097
0.0000021845.87160.00011745462245
0.00000220.00970.000000021745462245
0.000002181,683.57870.00367021745462245
0.000002220.00510.000000011745462245
0.000002245.44490.000099981745462245
0.00000222100,974.52040.224163441745462244
0.0000022244.48960.000098771745462244
0.000002220.55550.000001231745460158
0.0000022337,678.01410.084021971745453245
0.0000022385,623.600.190940631745452732
0.00000224 28,598.11960.064059791745451716
0.00000224 31,997.89610.071675291745450421
0.000002239,610.99340.021432521745445844
0.0000022444.64290.00011745443753
0.0000022484,666.97710.189654031745443753
0.00000225106,242.330.239045241745434168
0.0000022644.24780.00011745425253
0.0000022699,324.56220.224473511745425253
0.0000022714,688.08430.033341951745415950
0.0000022793,437.580.212103311745414281
0.00000228 4,950.51090.011287161745404933
0.0000022893,746.330.213741631745404278
0.00000229 13,038.41260.029857961745403097