Xeggex (AITT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AITT/USDT)
Viewing AITT/USDT market data for the Xeggex exchange
Xeggex (AITT/USDT) - 24 hours
HighLowVolume (AITT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000003580.00000251151,397,532.5924441.080.000002720.000002750.000002740.00000357-23.24 %
Xeggex - AITT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (AITT)Total (USDT)
0.0000027293,549.61970.25445497
0.000002743.22970.00011672
0.00000268208,267.51370.55815694
0.00000266210,612.14340.5602283
0.00000265751,511.75181.99150614
0.0000026439.69180.00010479
0.00000262215,424.68970.56441269
0.0000026217,897.55730.56653365
0.0000025845.61630.00011769
0.00000256222,994.71720.57086648
0.000002551,643,108.57464.18992687
0.00000254225,622.89540.57308215
0.000002521,980,208.75014.99012605
0.000002516,771,829.215116.99729133
0.000002546.5640.00011641
0.00000249232,363.51740.57858516
0.0000024842.32260.00010496
0.00000247235,174.43270.58088085
0.0000024644.46750.00010939
0.00000245238,042.48230.58320408
0.0000024443.06150.00010507
0.00000243430.37380.00104581
0.0000024244.53720.00010778
0.00000241243,956.60210.58793541
0.000002444.19170.00010606
0.00000239247,006.13640.59034467
0.0000023844.97480.00010704
0.0000023644.61020.00010528
0.00000234255,398.40870.59763228
0.0000023245.83190.00010633
0.00000231288,407.93320.66622233
0.000002346.6740.00010735
0.000002293,310,223.59197.58041203
0.0000022846.28080.00010552
0.00000226268,524.79070.60686603
0.00000224272,104.6180.60951434
0.0000022246.74330.00010377
0.00000222,637,205.8515.80185287
0.000002192,845,291.57216.23118854
0.0000021847.64230.00010386
0.0000021646.74080.00010096
0.0000021447.18230.00010097
0.0000021247.16990.0001
0.000002148.09050.00010099
0.000002090.23580.00000049
0.0000020848.0770.0001
0.0000020649.03890.00010102
0.0000020449.01970.0001
0.00000202504,990.63371.02008108
0.000002014,377,968.08428.79971585
0.0000025,040.01990.01008004
0.000001995,065.34670.01008004
0.000001985,090.92930.01008004
0.000001973,044,722.83865.99810399
0.000001965,142.87760.01008004
0.000001955,169.25120.01008004
0.000001945,195.89680.01008004
0.000001935,222.81860.01008004
0.000001925,250.02080.01008004
0.000001915,277.50780.01008004
0.00000195,305.28410.01008004
0.000001895,333.35450.01008004
0.000001885,361.72330.01008004
0.000001876,834.8170.01278111
0.000001865,419.37630.01008004
0.000001855,448.67020.01008004
0.000001845,478.28260.01008004
0.000001835,508.21860.01008004
0.000001825,538.48350.01008004
0.000001815,569.08290.01008004
0.00000185,600.02220.01008004
0.000001795,631.30720.01008004
0.000001785,662.94380.01008004
0.000001775,694.93780.01008004
0.000001765,727.29540.01008004
0.000001755,760.02280.01008004
0.000001745,793.12640.01008004
0.000001735,826.61270.01008004
0.000001725,860.48830.01008004
0.000001715,894.76020.01008004
0.00000175,929.43530.01008004
0.000001695,964.52060.01008004
0.000001686,000.02380.01008004
0.000001676,035.95210.01008004
0.000001666,072.31320.01008004
0.000001656,109.11510.01008004
0.000001456,882.78610.00998004
0.000001377,284.70060.00998004
0.000001367,338.26460.00998004
0.000001327,560.63630.00998004
0.000001297,736.4650.00998004
0.000001231,626,016.26022.00
0.000001188,457.66090.00998004
0.000001128,910.74990.00998004
0.000001079,327.14010.00998004
0.000001069,415.1320.00998004
0.000001051,009,504.79991.05998004
0.000001024,901,960.78425.00
0.000001019,881.22760.00998004
0.00000118,671,358.203418.6713582
Sell Orders
Price (USDT)Amount (AITT)Total (USDT)
0.00000275 49,743.3370.13679418
0.00000277 201,463.06940.5580527
0.0000028 44.02560.00012327
0.00000281 197,153.68740.55400186
0.00000282 38.55080.00010871
0.00000283 195,056.2690.55200924
0.00000284 42.12950.00011965
0.00000285 192,995.7780.55003797
0.00000286 38.28930.00010951
0.00000288 2,057,163.24125.92463013
0.0000029 188,038.6010.54531194
0.00000292 186,105.64890.54342849
0.00000293 674,804.31191.97717663
0.00000294 38.08690.00011198
0.00000295 183,216.56470.54048887
0.00000296 40.39660.00011957
0.00000297 181,359.6090.53863804
0.00000298 37.50690.00011177
0.00000299 250,876.42290.7501205
0.000003 3,040.41140.00912123
0.00000301 177,738.44370.53499272
0.00000302 36.9460.00011158
0.00000303 175,972.80160.53319759
0.00000304 39.42960.00011987
0.00000306 36.400.00011138
0.00000307 650,600.59261.99734382
0.00000308 171,684.30210.52878765
0.00000309 42.0630.00012997
0.0000031 170,017.43860.52705406
0.00000311 36.16780.00011248
0.00000313 167,605.91930.52460653
0.00000315 166,000.88170.52290278
0.00000317 36.72590.00011642
0.00000318 523,241.12781.66390679
0.00000319 32.94560.0001051
0.00000321 36.51920.00011723
0.00000323 159,843.22280.51629361
0.00000325 37.29880.00012122
0.00000327 33.26570.00010878
0.00000329 37.40070.00012305
0.00000331 32.5340.00010769
0.00000333 36.84050.00012268
0.00000335 32.39640.00010853
0.00000337 35.06670.00011817
0.00000339 31.70190.00010747
0.00000341 33.70960.00011495
0.00000343 30.77980.00010557
0.00000345 33.25450.00011473
0.00000347 30.1530.00010463
0.00000349 31.48840.00010989
0.0000035 19,996.39520.06998738
0.00000351 29.79070.00010457
0.00000353 31.08680.00010974
0.00000355 29.67820.00010536
0.00000357 30.21720.00010788
0.0000036 29.49440.00010618
0.00000362 50,029.59040.18110712
0.00000364 29.68540.00010805
0.00000366 29.78220.000109
0.00000368 29.06950.00010698
0.0000037 29.42820.00010888
0.00000372 28.73360.00010689
0.00000374 29.0820.00010877
0.00000376 28.15490.00010586
0.00000378 28.99730.00010961
0.0000038 27.59680.00010487
0.00000382 28.16850.0001076
0.00000384 27.05860.00010391
0.00000386 27.61380.00010659
0.00000388 4,843,414.307218.79244751
0.0000039 27.07860.00010561
0.00000392 26.26050.00010294
0.00000394 26.56480.00010467
0.00000396 25.98720.00010291
0.00000398 26.28470.00010461
0.000004 25.71940.00010288
0.00000402 26.00770.00010455
0.00000404 25.45710.00010285
0.00000406 25.73870.0001045
0.00000409 25.23260.0001032
0.00000412 26.69730.00010999
0.00000415 24.85470.00010315
0.00000418 25.80450.00010786
0.00000421 24.49030.0001031
0.00000424 24.74460.00010492
0.00000427 24.1340.00010305
0.0000043 24.16870.00010393
0.00000433 23.78780.000103
0.00000436 23.82210.00010386
0.00000439 23.45350.00010296
0.00000442 23.68370.00010468
0.00000445 23.12850.00010292
0.00000448 23.34860.0001046
0.00000451 22.810.00010287
0.00000454 23.02480.00010453
0.00000457 22.32150.00010201
0.00000461 22.57880.00010409
0.00000464 22.02650.0001022
0.00000467 22.27580.00010403
0.0000047 21.73920.00010217
Trade History
Price (USDT)Amount (AITT)Total (USDT)Time Stamp
0.00000274 29,361.07010.080449331731555659
0.0000027416,725.09160.045826751731555631
0.00000274 23,074.82020.063225011731555617
0.00000273 11,806.17610.032230861731555594
0.0000027421,484.88780.058868591731555578
0.0000027320,096.48790.054863411731555544
0.00000274 14,742.97430.040395751731555515
0.00000273 15,909.06460.043431751731555495
0.0000027419,022.30740.052121121731555475
0.00000273 30,999.31870.084628141731555460
0.0000027413,053.4320.03576641731555447
0.00000274 21,402.99890.058644221731555420
0.00000273 26,444.5170.072193531731555393
0.00000274 21,644.37110.059305581731555366
0.00000274 14,161.27180.038801881731555343
0.00000274 30,812.71450.084426841731555331
0.00000274 27,961.71920.076615111731555308
0.0000027318,388.87590.050201631731555283
0.00000274 23,389.67380.064087711731555252
0.00000273 12,837.42390.035046171731555238
0.00000273 22,052.76190.060204041731555210
0.0000027413,506.30990.037007291731555185
0.00000273 16,396.02090.044761141731555167
0.0000027414,366.69680.039364751731555146
0.0000027423,695.82450.064926561731555124
0.00000274 22,731.30950.062283791731555102
0.0000027328,001.37060.076443741731555082
0.0000027420,402.97780.055904161731555067
0.00000273 14,666.73010.040040171731555040
0.0000027314,610.09330.039885551731555016
0.00000273 10,537.89690.028768461731554998
0.00000273 24,335.7860.06643671731554970
0.0000027330,846.96750.084212221731554950
0.00000273 22,838.84440.062350051731554936
0.0000027416,994.05930.046563721731554904
0.0000027317,195.09010.04694261731554890
0.0000027427,880.10660.076391491731554873
0.00000274 21,215.83870.05813141731554849
0.00000274 20,971.47920.057461851731554821
0.00000274 14,120.60820.038690471731554798
0.0000027313,637.13490.037229381731554784
0.0000027420,111.72290.055106121731554759
0.00000274 20,894.05890.057249721731554738
0.0000027330,528.60010.083343081731554711
0.0000027318,842.41860.05143981731554693
0.00000273 17,995.24640.049127021731554687
0.0000027323,191.65690.063313221731554663
0.0000027320,138.08650.054976981731554636
0.00000274 26,879.10770.073648761731554613
0.0000027324,973.77450.06817841731554585
0.0000027321,778.64970.059455711731554561
0.0000027426,589.84520.072856181731554535
0.00000274 24,919.59180.068279681731554523
0.0000027426,664.61410.073061041731554501
0.0000027319,768.82360.053968891731554486
0.00000274 4,419.82660.012110321731554468
0.00000274 30,776.57740.084327821731554450
0.00000274 10,527.30140.028844811731554438
0.00000274 18,841.8390.051626641731554415
0.0000027327,761.63620.075789271731554386
0.0000027430,418.68420.083347191731554361
0.00000274 19,889.9870.054498561731554344
0.00000274 6,978.67350.019121571731554325
0.00000274 10,417.97260.028545241731554316
0.00000274 10,394.68270.028481431731554297
0.00000273 24,227.05390.066139861731554283
0.0000027417,072.46860.046778561731554259
0.0000027417,058.10470.046739211731554227
0.0000027317,635.53550.048145011731554195
0.0000027368,456.63090.18688661731554182
0.0000027426,594.67530.072869411731554173
0.0000027426,280.68090.072009071731554155
0.00000274 21,339.20540.058469421731554126
0.000002730.00140.001731554100
0.0000027419,589.26230.053674581731554100
0.0000027412,808.02270.035093981731554071
0.0000027426,602.1550.07288991731554039
0.000002730.00140.001731554036
0.0000027426,765.34060.073337031731554018
0.00000274 28,846.51690.079039461731553993
0.00000274 10,555.1140.028921011731553976
0.00000274 29,108.09550.079756181731553954
0.00000274 28,537.29360.078192181731553931
0.00000274 14,232.57580.038997261731553902
0.00000274 16,060.18290.04400491731553881
0.00000274 14,376.91870.039392761731553845
0.00000274 12,136.48410.033253971731553821
0.000002737,093.33450.01936481731553806
0.000002730.01120.000000031731553803
0.0000027328.15970.000076881731553802
0.000002730.00140.001731553800
0.0000027314.45270.000039461731553795
0.000002737.33270.000020021731553793
0.0000027413,586.68010.03722751731553793
0.0000027358.72570.000160321731553775
0.00000274 21,489.58260.058881461731553767
0.0000027430,042.88880.082317521731553740
0.000002730.00420.000000011731553725
0.0000027321.25830.000058041731553723
0.0000027428,594.51740.078348981731553721
0.000002730.00140.001731553709
0.00000274 21,479.33220.058853371731553699
0.00000274 11,593.84170.031767131731553679
0.0000027418,895.1530.051772721731553652
0.0000027423,861.6890.065381031731553633
0.00000274 22,818.9250.062523851731553605
0.00000274 23,019.97710.063074741731553582
0.0000027419,979.58380.054744061731553558
0.00000274 27,742.79230.076015251731553527
0.00000274 27,554.08050.075498181731553501
0.00000274 18,672.44370.05116251731553476
0.0000027432,514.16740.089088821731553465
0.00000274 27,992.64260.076699841731553449
0.0000027423,745.41630.065062441731553433
0.0000027419,011.23530.052090781731553418
0.00000274 13,707.18430.037557681731553385
0.0000027412,109.60230.033180311731553368
0.0000027423,809.5610.06523821731553341
0.0000027418,975.85090.051993831731553325
0.00000274 12,042.09470.032995341731553292
0.000002742,786.92860.007636181731553292
0.00000274 13,253.53330.036314681731553261
0.00000274 28,215.81250.077311331731553241
0.0000027428,407.25460.077835881731553214
0.0000027429,895.7850.081914451731553193
0.0000027424,024.15610.065826191731553173
0.000002748,825.2740.024181251731553152
0.00000274 23,177.14770.063505381731553141
0.00000274 17,202.54720.047134981731553116
0.00000274 20,334.22020.055715761731553094
0.0000027425,659.18070.070306161731553077
0.0000027422,354.58220.061251561731553054
0.00000274 13,717.24890.037585261731553024
0.00000274 15,365.2860.042100881731553005
0.00000274 22,313.30440.061138451731552985
0.00000274 15,271.45850.04184381731552973
0.00000274 26,558.55630.072770441731552946
0.0000027411,508.01740.031531971731552933
0.00000274 29,939.50330.082034241731552911
0.00000274 10,932.99860.029956421731552895
0.0000027429,996.90060.082191511731552874
0.0000027420,259.56430.055511211731552848
0.00000274 24,673.91220.067606521731552835
0.0000027429,532.92390.080920211731552816
0.00000274 26,332.90680.072152161731552792
0.0000027428,101.53040.076998191731552761
0.0000027424,694.88090.067663971731552760
0.00000274 19,492.73350.053410091731552730
0.00000274 16,663.64420.045658391731552714
0.0000027426,495.93450.072598861731552702
0.00000274 22,469.53580.061566531731552671
0.00000274 27,256.95670.074684061731552650
0.00000274 28,492.0160.078068121731552621
0.0000027411,612.20260.031817441731552593
0.0000027426,112.9640.071549521731552592
0.00000274 21,529.61890.058991161731552576
0.0000027429,076.58840.079669851731552553
0.0000027428,127.33090.077068891731552529
0.00000274 25,025.94940.06857111731552504
0.00000274 30,337.40940.08312451731552478
0.0000027422,915.63410.062788841731552450
0.00000274 17,249.49240.047263611731552436
0.00000274 15,422.0190.042256331731552421
0.00000274 20,851.61830.057133431731552406
0.0000027413,646.15410.037390461731552391
0.00000274 22,227.14310.060902371731552382
0.00000274 12,490.89760.034225061731552365
0.00000274 24,288.74450.066551161731552338
0.00000274 20,959.74120.057429691731552310
0.00000274 16,652.93390.045629041731552307
0.00000274 22,461.84440.061545451731552279
0.00000274 25,777.92730.070631521731552265
0.0000027427,628.46720.0757021731552232
0.00000274 19,197.13210.052600141731552229
0.0000027444.02560.000120631731552218
0.0000027488,180.5860.241614811731552218
0.00000275102,480.37080.281821021731552208
0.0000027626,918.81760.074295941731552195
0.00000276 20,963.20090.057858431731552175
0.0000027630,992.96030.085540571731552168
0.00000276 13,819.31110.03814131731552150
0.0000027623,869.94870.065881061731552119
0.0000027628,091.76440.077533271731552103
0.0000027659,020.92560.162897751731552073
0.00000277 21,801.69880.060390711731552073
0.000002760.57970.00000161731552071
0.000002760.00280.000000011731552055
0.000002761.82330.000005031731552052
0.00000277 28,286.38030.078353271731552052
0.000002762,266.39680.006255261731552043
0.000002760.01120.000000031731552040
0.000002760.00280.000000011731552038
0.0000027624.57250.000067821731552032
0.0000027727,755.83150.076883651731552029
0.000002760.15580.000000431731552012
0.00000276389.23270.001074281731552011
0.00000277 12,461.04770.03451711731551998
0.000002760.00280.000000011731551991
0.000002762.04370.000005641731551988
0.0000027610.07120.00002781731551983
0.0000027713,285.44010.036800671731551980
0.0000027714,141.36390.039171581731551962
0.00000277 20,677.27180.057276041731551948
0.000002760.00420.000000011731551927
0.000002760.06190.000000171731551923
0.000002760.79380.000002191731551922
0.0000027663,496.220.175249571731551921
0.00000279 24,449.70530.068214681731551915
0.0000027644.02560.000121511731551904
0.0000027911,510.94830.032115551731551895
0.0000027720,624.26920.057129231731551871
0.0000027717,947.87060.04971561731551852
0.0000027765,652.47520.181857361731551834
0.000002771,524.14260.004221881731551833
0.0000027922,281.85640.062166381731551832
0.000002770.00980.000000031731551818
0.00000279 17,216.91720.04803521731551793
0.00000279 30,995.47610.086477381731551773
0.0000027734.88770.000096641731551755
0.00000278 24,524.40150.068177841731551753
0.0000027739.32020.000108921731551734
0.000002770.04230.000000121731551731
0.0000027812,242.29180.034033571731551729
0.000002770.82570.000002291731551729
0.000002770.03380.000000091731551728
0.0000027885.29820.000237131731551721
0.0000027818,349.76590.051012351731551720
0.000002781,250.30730.003475851731551718
0.0000027757,626.58150.159625631731551716
0.00000279 16,353.96550.045627561731551700
0.00000278 23,818.39750.066215151731551678
0.0000028300,458.56980.8412841731551673
0.000002870,703.65880.197970241731551672
0.000002824,735.89710.069260511731551667
0.000002869,261.60590.19393251731551662
0.00000278 69,261.60590.192547261731551661
0.00000278 38.45960.000106921731551661
0.0000028 43.63510.000122181731551661
0.00000279 714,990.60471.994823791731551661
0.0000027714,052.53360.038925521731551642
0.0000027763,396.46860.175608221731551640
0.0000027763,268.98480.175255091731551638
0.0000027769,704.75630.193082171731551637
0.00000277632.35030.001751611731551636
0.000002778,570.74990.023740981731551635
0.0000027714,461.5160.04005841731551634
0.0000027754,125.22710.149926881731551630
0.000002774,278.07870.011850281731551629
0.0000027760,898.13360.168687831731551627
0.0000027771,733.45440.198701671731551626
0.0000027737.89770.000104981731551626
0.0000027734.48310.000095521731551624
0.0000027722,718.99350.062931611731551622
0.00000277622.10350.001723231731551620
0.00000273 205,931.76370.562193711731551618
0.00000271 208,228.44650.564299091731551618
0.00000266 26,404.34340.070235551731551618
0.00000274 38.7090.000106061731551618
0.00000272 43.59780.000118591731551618
0.00000266 201,818.95290.536838411731551618
0.00000268 140,771.73420.377268251731551618
0.00000277 201,463.06940.55805271731551618
0.00000269 14,682.76980.039496651731551618
0.00000276 42.83710.000118231731551618
0.00000265 22,786.42720.060384031731551610
0.0000026530,438.6910.080662531731551588
0.0000026526,195.89180.069419111731551564
0.00000265 24,188.92540.064100651731551551
0.0000026521,273.52540.056374841731551533
0.0000026514,506.40340.038441971731551511
0.000002640.00140.001731551501
0.0000026511,678.08530.030946931731551491
0.0000026530,096.93550.079756881731551461
0.00000265 15,316.66890.040589171731551433
0.00000265 18,424.17210.048824061731551406
0.0000026527,561.75020.073038641731551387
0.00000265 16,276.55160.043132861731551360
0.0000026565,958.59210.174790271731551354
0.000002650.00290.000000011731551334
0.000002650.09680.000000261731551296
0.000002650.18050.000000481731551259
0.0000026639,119.41550.104057651731551079
0.00000266 65,701.85040.174766921731551072
0.0000026612,489.93380.033223221731550811
0.0000026614,375.20690.038238051731550654
0.00000265 26,070.93550.069087981731549826
0.00000266130,244.14720.346449431731549822
0.00000267 16,893.33620.045105211731549797
0.00000267 10,166.16230.027143651731549773
0.0000026711,641.99590.031084131731549744
0.00000267 17,973.72260.047989841731549717
0.0000026722,654.76770.060488231731549698
0.0000026722,078.49820.058949591731549671
0.00000267 23,750.06360.063412671731549648
0.0000026719,294.04680.05151511731549622
0.00000267 26,309.84150.070247281731549605
0.0000026711,189.20910.029875191731549574
0.0000026710,238.44920.027336661731549552
0.0000026710,938.72440.029206391731549535
0.00000267 30,082.46780.080320191731549513