Xeggex (AITT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AITT/USDT)
Viewing AITT/USDT market data for the Xeggex exchange
Xeggex (AITT/USDT) - 24 hours
HighLowVolume (AITT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002740.00000249326,568,832.4185853.980.000002550.000002560.000002560.00000274-6.56 %
Xeggex - AITT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (AITT)Total (USDT)
0.00000255119,834.79040.30557872
0.0000025439.7560.00010098
0.00000252226,919.410.57183691
0.00000251120,756.97210.3031
0.000002540,500.91080.10125228
0.00000249231,008.1090.57521019
0.00000248606,975.42151.50529905
0.00000247233,802.62780.57749249
0.0000024640.65050.0001
0.00000243445,325.01511.08213979
0.00000242125,289.25620.3032
0.0000024244,041.5960.58569983
0.00000238983,792.08312.34142516
0.00000236167,347.85180.39494093
0.0000023442.73510.0001
0.00000233130,085.83690.3031
0.00000232256,690.5980.59552219
0.00000235,877,459.115313.51815597
0.000002271,080,026.81952.45166088
0.00000226266,956.66990.60332207
0.00000224405,783.85620.90895584
0.00000222183,397.18890.40714176
0.0000022450,000.000.99
0.00000219187,115.34960.40978262
0.0000021845.87160.0001
0.00000216285,530.89450.61674673
0.00000215140,976.74410.3031
0.0000021446.7290.0001
0.00000213291,542.19330.62098487
0.0000021500,047.61911.0501
0.00000209299,891.88950.62677405
0.00000207146,425.12070.3031
0.0000020648.54370.0001
0.00000205500,000.001.025
0.0000020249.5050.0001
0.0000021,023,384.14672.04676829
0.00000199152,361.8090.3032
0.0000019750.76150.0001
0.0000019551.28210.0001
0.0000019351.81350.0001
0.00000141214,964.5390.3031
0.00000106396,226.41510.42
0.000001051,000,000.001.05
0.00000118,661,378.163518.66137816
0.00000092120,000.000.1104
0.000000640.15110.0000001
0.00000061800,000.000.488
0.000000511,000,000.000.51
0.00000043976,744.1860.42
0.000000422,500,000.001.05
0.000000374,855,851.13551.79666492
0.000000363,529,825.43241.27073716
0.000000316,684,022.51465.00520675
0.00000025878,243.51290.21956088
0.000000212,380,000.000.4998
0.000000172,470,588.23530.42
0.000000166,500,000.001.04
0.000000156,700,000.001.005
0.00000014181,664,747.622325.43306467
0.000000137,600,000.000.988
0.0000001212,490,000.001.4988
0.0000001110,000,000.001.10
0.000000111,000,000.001.10
0.0000000911,000,000.000.99
0.00000008137,250,499.001910.98003992
0.00000007157,571,998.859411.03003992
0.0000000618,700,000.001.122
0.0000000528,400,000.001.42
0.0000000425,000,000.001.00
0.0000000333,000,000.000.99
0.00000002149,980,039.92012.9996008
0.00000001110,000,015.9681.10000016
Sell Orders
Price (USDT)Amount (AITT)Total (USDT)
0.00000256 195,312.50010.50
0.0000026 78,145.9120.20317937
0.00000263 672,310.93151.76817775
0.00000264 215,388.69590.56862616
0.00000266 1,078,085.10972.86770639
0.00000268 38.1680.00010229
0.0000027 208,171.42930.56206286
0.00000271 111,845.01840.3031
0.00000272 37.94370.00010321
0.00000273 358,054.00060.97748742
0.00000275 202,488.91630.55684452
0.00000276 37.37410.00010315
0.00000277 383,436.5511.06211925
0.00000278 1,496,781.01314.16105122
0.0000028 37.48910.00010497
0.00000281 196,003.66270.55077029
0.00000282 107,482.26950.3031
0.00000283 193,918.47890.5487893
0.00000284 36.28780.00010306
0.00000285 259,350.27750.73914829
0.00000287 189,857.34850.54489059
0.00000288 36.39010.0001048
0.0000029 7,231,474.501620.97127605
0.00000292 36.17140.00010562
0.00000293 103,447.09890.3031
0.00000294 1,829,909.41295.37993367
0.00000295 16,551.11770.0488258
0.00000296 35.65180.00010553
0.00000297 180,301.71340.53549609
0.000003 34.86060.00010458
0.00000302 175,820.34840.53097745
0.00000304 1,801,960.08475.47795866
0.00000305 99,377.04910.3031
0.00000309 37.50340.00011589
0.00000312 160,256.41040.50
0.00000313 35.56870.00011133
0.00000316 213,789.54070.67557495
0.00000317 95,649.88390.30321013
0.00000318 8,173.2840.02599104
0.00000321 35.21340.00011304
0.00000325 35.3460.00011487
0.00000327 0.380.00000124
0.00000329 92,162.81480.30321566
0.00000333 34.65960.00011542
0.00000336 1,036,929.89663.48408445
0.00000337 32.73940.00011033
0.00000341 32.31140.00011018
0.00000342 88,625.73090.3031
0.00000345 32.16280.00011096
0.00000349 30.46790.00010633
0.00000353 29.85270.00010538
0.00000357 29.03150.00010364
0.00000362 28.51130.00010321
0.00000366 28.190.00010318
0.0000037 28.12990.00010408
0.00000374 27.81430.00010403
0.00000378 27.99460.00010582
0.00000382 27.68450.00010575
0.00000386 27.14560.00010478
0.00000389 17,168.24460.06678447
0.0000039 26.85080.00010472
0.00000394 26.34460.0001038
0.00000398 26.06930.00010376
0.00000402 25.7970.0001037
0.00000406 25.53270.00010366
0.00000412 26.45410.00010899
0.00000418 25.57460.0001069
0.00000424 24.52780.000104
0.0000043 23.95970.00010303
0.00000436 23.62070.00010299
0.00000442 23.4850.0001038
0.00000448 23.15720.00010374
0.00000454 22.83830.00010369
0.00000461 22.37480.00010315
0.00000467 22.07880.00010311
0.00000473 21.78840.00010306
0.00000479 21.50750.00010302
0.0000048 252,531.29251.2121502
0.00000484 3,652,383.996617.67753854
0.00000485 21.23370.00010298
0.00000491 173,641.68960.8525807
0.00000494 49,743.6350.24573356
0.00000497 20.70440.0001029
0.00000503 20.45040.00010287
0.00000509 20.20250.00010283
0.00000516 19.97830.00010309
0.00000522 19.56950.00010215
0.00000524 14,517.18870.07607007
0.00000525 57.52250.00030199
0.00000528 19.34240.00010213
0.0000053 57.52250.00030487
0.00000534 376,489.12052.0104519
0.00000536 57.52250.00030832
0.0000054 214,131.57791.15631052
0.00000541 57.52250.0003112
0.00000546 77.32820.00042221
0.00000551 57.52250.00031695
0.00000552 20.05550.00011071
0.00000557 57.52250.0003204
0.00000558 19.49550.00010878
Trade History
Price (USDT)Amount (AITT)Total (USDT)Time Stamp
0.0000025610,951.04720.028034681728118006
0.00000255 11,903.31220.030353451728117586
0.000002563,570.99360.009141741728116827
0.00000255 27,139.55180.069205861728116653
0.000002564,999.39110.012798441728116516
0.00000255 43,804.18880.111700681728116397
0.000002565,475.52360.014017341728116290
0.00000255 19,283.36570.049172581728116250
0.0000025642,137.72510.107872581728116215
0.0000025627,377.6180.07008671728116171
0.00000255 23,806.62440.060706891728116043
0.00000255 36,424.13530.092881551728115192
0.00000255303,344.67840.773528931728114996
0.00000255 21,664.02820.055243271728114864
0.00000255 35,709.93660.091060341728114298
0.00000255 7,380.05350.018819141728112973
0.0000025614,045.90830.035957531728112153
0.00000255 29,044.08170.074062411728112073
0.0000025614,760.10710.037785871728111564
0.0000025516.09370.000041041728111109
0.000002553,700.000.0094351728110958
0.0000025644,042.25510.112748171728110360
0.000002569,284.58350.023768531728109457
0.0000025610,474.91470.026815781728109451
0.0000025612,617.51090.032300831728109192
0.00000255 12,855.57710.032781721728109112
0.00000255 6,665.85480.016997931728108337
0.0000025611,427.17970.029253581728107689
0.0000025619,521.4320.049974871728107621
0.0000025617,616.9020.045099271728107557
0.00000255 17,854.96830.045530171728107467
0.00000255 18,331.10070.046744311728106823
0.00000255 35,709.93660.091060341728106662
0.0000025675,306.60090.19278491728106583
0.0000025643,688.62170.111842871728106576
0.00000256164,357.49190.420755181728106566
0.00000256 83,894.77890.214770631728106555
0.0000025653,252.80930.136327191728106546
0.00000256111,215.39730.284711421728106534
0.00000256 130,554.15060.334218631728106525
0.00000256 98,809.8410.252953191728106514
0.0000025669,416.8060.177707021728106504
0.00000256123,564.48230.316325071728106491
0.00000256132,538.91850.339299631728106483
0.00000256130,235.04450.333401711728106476
0.0000025684,950.06910.217472181728106464
0.0000025670,664.40620.180900881728106453
0.00000256111,037.46610.284255911728106447
0.00000256 128,884.990.329945571728106440
0.00000256128,544.28070.329073361728106432
0.0000025624,996.95560.063992211728106427
0.0000025613,667.56590.034988971728106424
0.00000256 109,813.70210.281123081728106411
0.00000256 12,426.42780.031811661728106391
0.00000256 74,872.1940.191672821728106384
0.00000256 134,571.18820.344502241728106375
0.00000256163,126.26850.417603251728106363
0.00000256 65,336.84010.167262311728106357
0.00000256 93,664.70310.239781641728106349
0.00000256162,983.19350.417236981728106340
0.0000025694,806.69570.242705141728106334
0.00000256 33,219.32070.085041461728106322
0.00000256 92,177.47830.235974341728106315
0.0000025638,322.53560.098105691728106301
0.00000256 128,881.48510.32993661728106293
0.0000025699,385.47490.254426821728106282
0.0000025632,735.29540.083802361728106276
0.00000256 14,080.01160.036044831728106262
0.00000256121,643.4840.311407321728106206
0.0000025750,535.02250.129875011728106163
0.0000025728,457.84270.073136661728106153
0.00000257 44,504.89230.114377571728106142
0.00000257108,832.20080.279698761728106133
0.00000257 99,881.64560.256695831728106121
0.00000257154,236.84490.396388691728106111
0.0000025772,883.23510.187309911728106101
0.00000257135,041.20970.347055911728106095
0.00000257127,771.96940.328373961728106084
0.00000258 26,151.16480.067470011728106069
0.0000025734,151.80080.087770131728106067
0.000002582,171.90190.005603511728106067
0.0000025985,847.17320.222344181728106066
0.00000259161,486.20590.418249271728106059
0.00000258 26,793.24180.069126561728106057
0.00000258 25,805.35710.066577821728106056
0.0000025920,964.53160.054298141728106047
0.00000259 116,193.7670.300941861728106038
0.0000025998,164.20820.25424531728106025
0.00000258166,563.47020.429733751728106016
0.00000258 147,299.06650.380031591728106009
0.0000025835,519.9950.091641591728105999
0.00000259 65,934.24670.17076971728105989
0.00000258123,655.45790.319031081728105981
0.00000259 14,026.36460.036328281728105971
0.00000259126,118.42610.326646721728105966
0.00000258 162,081.72450.418170851728105957
0.00000258 125,303.15280.323282131728105947
0.00000259 24,996.95560.064742121728105942
0.00000259126,829.73240.328489011728105932
0.00000258 115,224.93740.297280341728105926
0.00000258 146,500.66330.377971711728105917
0.00000258 12,760.59360.032922331728105905
0.0000025625,257.78250.064659921728105895
0.00000256 78,237.79290.200288751728105884
0.0000025630,986.12230.079324471728105876
0.00000258 23,868.03370.061579531728105873
0.00000257 1,636.35590.004205431728105873
0.00000257 25,634.3030.065880161728105873
0.00000256 27,211.24360.069660781728105873
0.00000257 762.07310.001958531728105873
0.00000258 24,187.52360.062403811728105873
0.00000258 1,722.56570.004444221728105873
0.00000257 25,420.8050.065331471728105873
0.00000256 27,453.84820.070281851728105873
0.00000257 528.27240.001357661728105873
0.00000256 58,966.01940.150953011728105867
0.00000256 80,952.24630.207237751728105855
0.00000255146.87560.000374531728105850
0.00000256 28,808.93580.073750881728105844
0.00000256154,479.21610.395466791728105838
0.00000257 1,880.64270.004833251728105837
0.00000256 26,591.61520.068074531728105837
0.0000025927,003.13520.069938121728105836
0.00000258631.19090.001628471728105836
0.00000258 25,704.35340.066317231728105798
0.0000025925,539.87320.066148271728105793
0.000002584,231.79070.010918021728105793
0.00000259 0.45360.000001171728105791
0.00000259184.2160.000477121728105791
0.00000258 26,323.01750.067913391728105667
0.00000257 31,173.29610.080115371728105666
0.00000257 27,647.92050.071055161728105666
0.00000257 29,740.18790.076432281728105666
0.00000257 868.04540.002230881728105666
0.00000258 25,798.23980.066559461728105666
0.00000257 25,999.93050.066819821728105666
0.00000256 27,142.73090.069485391728105666
0.00000257 1,163.0010.002988911728105666
0.00000259 149,795.84930.387971251728105658
0.00000258 84,564.29150.218175871728105653
0.0000025610,236.84840.026206331728105652
0.00000259 93,106.08660.241144761728105643
0.00000256 152,756.81250.391057441728105630
0.0000025655,117.22860.141100111728105617
0.00000256104,795.84830.268277371728105605
0.00000256136,313.1690.348961711728105600
0.00000256 62,952.3320.161157971728105591
0.00000256 37,943.390.097135081728105580
0.00000256 26,542.61920.067949111728105537
0.00000258 151,883.09230.391858381728105420
0.0000025675,031.41270.192080421728105412
0.0000025766,578.22990.171106051728105401
0.00000256 120,233.93270.307798871728105389
0.00000257 144,086.58930.370302531728105379
0.00000258112,165.70580.289387521728105373
0.00000259 53,399.92010.138305791728105365
0.00000259 129,235.52840.334720021728105358
0.00000259 56,504.09850.146345621728105349
0.00000258 126,965.54970.327571121728105340
0.00000259 84,721.41380.219428461728105324
0.00000259135,984.95190.352201031728105307
0.0000025958,894.58130.152536971728105298
0.00000257 137,757.57730.354036971728105289
0.0000025750,701.7050.130303381728105279
0.0000025888,089.84420.22727181728105273
0.0000025914,518.41570.03760271728105262
0.00000259 112,978.35250.292613931728105256
0.00000258 78,411.71320.202302221728105250
0.00000256 87,461.10090.223900421728105241
0.00000256 129,482.010.331473951728105231
0.00000256 163,417.96950.418351728105220
0.0000025625,911.17010.06633261728105178
0.00000256 25,957.120.066450231728105178
0.0000025643,328.05640.110919821728104710
0.00000255 36,900.26780.094095681728103659
0.00000255 45,232.58630.11534311728103002
0.00000255 22,378.22690.057064481728102950
0.000002551,800.000.004591728102773
0.00000255317.99950.00081091728102757
0.00000256 15,917.8920.04074981728101328
0.00000256161,872.62850.414393931728101319
0.00000256 155,927.41050.399174171728101310
0.00000256 11,189.11340.028644131728101299
0.0000025657,025.13120.145984341728101298
0.0000025739,042.8640.100340161728101270
0.00000256 24,044.69060.061554411728100747
0.0000025735,233.80410.090550881728100635
0.00000256 13,807.84210.035348081728100411
0.0000025726,901.48550.069136821728100291
0.0000025724,520.82310.063018521728100054
0.00000256 24,520.82310.062773311728099896
0.00000259 92,775.78220.240289281728099670
0.00000257 152,331.48040.39149191728099661
0.00000257 164,087.84220.421705751728099652
0.00000257 122,106.6980.313814211728099646
0.0000025796,290.36560.247466241728099640
0.00000257 60,973.95140.156703061728099629
0.00000257 68,667.81220.176476281728099617
0.00000257 405.69970.001042651728099614
0.00000258 26,620.27130.06868031728099614
0.00000257 25,779.09370.066252271728099614
0.00000258 25,204.6350.065027961728099613
0.00000258 304.69630.000786121728099613
0.00000257 27,155.10550.069788621728099613
0.000002639,518.99650.102749391728099281
0.00000259 27,377.6180.070908031728098958
0.00000266,903.9210.017950191728098898
0.00000259 10,236.84840.026513441728098379
0.000002620,235.63070.052612641728098279
0.00000259 132,142.57440.342249271728097441
0.0000025927,605.03820.071497051728097441
0.00000259 31,424.74420.081390091728096896
0.00000259 22,140.16060.057343021728096574
0.00000258 26,978.28830.069603981728096451
0.00000259 94,811.1710.245560931728096449
0.0000025929,070.60860.075292881728096449
0.00000259 22,616.29310.05857621728096167
0.00000259 21,187.89570.054876651728095950
0.00000257 87,431.81270.224699761728095864
0.00000257126,945.62450.326250251728095855
0.00000259102,982.18330.266723851728095848
0.00000258 82,368.49450.212510721728095843
0.00000257 82,410.06250.211793861728095827
0.00000259 80,439.35720.208337941728095816
0.0000025725,010.96820.064278191728095805
0.00000257 111,182.55360.285739161728095797
0.00000259 74,516.56460.19299791728095791
0.00000259 14,118.87450.036567881728095780
0.00000259166,118.82830.430247771728095774
0.00000257 48,850.73510.125546391728095765
0.00000258 71,295.96730.18394361728095753
0.0000025881,707.47050.210805271728095747
0.00000259 5,713.58980.01479821728095740
0.00000258 60,611.47190.15637761728095739
0.0000025973,091.91740.189308071728095731
0.00000257 155,012.77290.398382831728095721
0.00000257 100,999.95150.259569881728095711
0.00000257 75,319.30090.19357061728095704
0.00000259 79,147.98270.204993281728095698
0.00000257125,674.15010.322982571728095691
0.00000257 109,705.55160.281943271728095679
0.0000025726,186.95340.067300471728095671
0.0000025744,804.67840.115148021728095661
0.00000259 92,530.52740.239654071728095648
0.00000257102,779.63780.264143671728095605
0.00000258161,874.18620.41763541728095573
0.0000025890,803.14380.234272111728095563
0.00000258136,374.00210.351844931728095550
0.00000258 99,895.98070.257731631728095533
0.0000025745,560.15350.117089591728095522
0.00000257 65,712.34270.168880721728095514
0.00000257 67,178.97520.172649971728095506
0.00000258 44,150.32450.113907841728095494
0.00000257146,425.0660.376312421728095487
0.00000257157,091.04410.403723981728095477
0.00000258 31,838.97710.082144561728095465
0.00000257 63,610.5130.163479021728095460
0.00000257 15,711.17470.040377721728095451
0.00000258 71,510.13760.184496161728095437
0.00000257 21,495.23730.055242761728095425
0.000002584,217.99140.010882421728095425
0.00000259 27,808.52360.072024081728095424
0.00000258 26,937.14290.069497831728095424
0.00000259 28,230.00180.07311571728095423
0.00000258 28,161.04020.072655481728095423
0.00000257 132,224.87430.339817931728095413
0.00000258 28,648.08530.073912061728095404
0.00000258580.17890.001496861728095404
0.00000258 26,988.04690.069629161728095404
0.00000258 27,126.90050.06998741728095404
0.00000258100,568.38130.259466421728095397
0.00000258 144,705.47410.373340121728095388
0.00000257151,857.17890.390272951728095380
0.00000257148,189.61940.380847321728095371
0.00000257 76,217.93580.19588011728095365
0.00000257 163,978.56370.421424911728095349
0.00000257166,904.62440.428944881728095341
0.00000257 164,981.01960.424001221728095330
0.0000025728,358.7010.072881861728095318
0.0000025759,896.00390.153932731728095310
0.00000257 48,829.68630.125492291728095301
0.00000257 112,212.59180.288386361728095289
0.0000025770,219.42010.180463911728095281
0.00000257 96,643.05360.248372651728095273
0.00000257123,447.8230.317260911728095267
0.0000025623,743.56350.060783521728095257
0.00000256 35,263.13140.090273621728095251
0.00000257136,921.69990.351888771728095240
0.00000258118,447.74240.305595181728095230
0.00000256 56,583.35420.144853391728095219
0.00000256 53,518.14670.137006461728095210
0.00000256 12,075.93640.03091441728095197
0.00000256 73,279.97090.187596731728095191
0.0000025696,257.650.246419581728095176
0.00000256 99,976.52830.255939911728095169
0.0000025684,462.71560.216224551728095162
0.00000256 74,020.1560.18949161728095156
0.00000257 27,840.48770.071550051728095147
0.00000256 85.88860.000219871728095147
0.00000256 28,109.85720.071961231728095147