Xeggex (AITT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AITT/USDT)
Viewing AITT/USDT market data for the Xeggex exchange
Xeggex (AITT/USDT) - 24 hours
HighLowVolume (AITT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002920.0000022445,612,066.0436109.850.000002360.000002370.000002360.00000225+4.88 %
Xeggex - AITT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (AITT)Total (USDT)
0.00000236204,059.8440.48158123
0.00000234182,659.33780.42742285
0.00000232431,487.09911.00105007
0.0000023283,543.12720.65214919
0.00000228192,099.89330.43798776
0.00000226194,688.93370.43999699
0.00000224294,889.0330.66055143
0.0000022245.88740.00010187
0.000002211,296,714.28662.86573857
0.0000022202,624.66880.44577427
0.00000218307,109.62810.66949899
0.00000216460,000.000.9936
0.00000215209,700.93270.45085701
0.0000021447.18230.00010097
0.00000213212,647.57680.45293934
0.0000021324,697.43160.68186461
0.00000208220,324.07520.45827408
0.00000206223,573.97920.4605624
0.000002052,215,069.29534.54089206
0.00000203341,460.96680.69316576
0.00000202500,050.01991.01010104
0.00000201231,875.44960.46606965
0.0000019950.25130.0001
0.00000197362,176.74120.71348818
0.000001965,091.85710.00998004
0.00000195247,773.34760.48315803
0.000001945,144.35040.00998004
0.00000193251,588.26040.48556534
0.000001925,197.93740.00998004
0.000001915,277.50780.01008004
0.00000195,252.65250.00998004
0.000001895,333.35450.01008004
0.000001885,308.53180.00998004
0.000001876,834.8170.01278111
0.000001865,365.61280.00998004
0.000001855,448.67020.01008004
0.000001845,423.93470.00998004
0.000001835,508.21860.01008004
0.000001825,483.53840.00998004
0.000001815,569.08290.01008004
0.00000185,544.46660.00998004
0.000001795,631.30720.01008004
0.000001775,694.93780.01008004
0.000001755,760.02280.01008004
0.000001735,826.61270.01008004
0.000001725,802.34870.00998004
0.000001715,894.76020.01008004
0.000001695,964.52060.01008004
0.000001676,035.95210.01008004
0.000001656,109.11510.01008004
0.000001128,910.74990.00998004
0.000001079,327.14010.00998004
0.00000106547,150.98110.57998004
0.000001051,009,504.79991.05998004
0.000001019,881.22760.00998004
0.00000118,671,358.203418.6713582
0.0000009310,731.22570.00998004
0.00000092130,847.86940.12038004
0.0000006415,593.96340.00998014
0.00000061816,360.72110.49798004
0.000000511,019,568.70570.51998004
0.000000431,348,790.79040.57998004
0.000000422,523,761.99981.05998004
0.0000003826,263.26290.00998004
0.000000374,882,824.21631.80664496
0.000000363,557,547.76551.2807172
0.0000003132,193.67710.00998004
0.000000316,717,289.31435.01518679
0.0000002539,920.15960.00998004
0.0000002245,363.81780.00998004
0.000000217,227,523.99961.51778004
0.00000025,049,900.19961.00998004
0.000000195,652,526.52581.07398004
0.000000186,055,444.66621.08998004
0.000000176,258,706.11711.06398004
0.000000166,562,375.24951.04998004
0.0000001510,566,533.59941.58498004
0.00000014181,736,033.621725.44304471
0.000000137,676,769.53780.99798004
0.0000001212,573,166.99931.50878004
0.0000001110,090,727.63561.10998004
0.000000111,099,800.39921.10998004
0.0000000911,110,889.33240.99998004
0.00000008137,375,249.500910.99001996
0.00000007157,714,570.858211.04001996
0.0000000618,866,333.99861.13198004
0.0000000520,199,600.79841.00998004
0.0000000425,249,500.9981.00998004
0.0000000352,332,667.99731.56998004
0.00000002140,499,001.9962.80998004
0.00000001110,998,019.961.1099802
Sell Orders
Price (USDT)Amount (AITT)Total (USDT)
0.00000237 91,603.15190.21709947
0.00000239 181,350.08830.43342671
0.00000242 267,734.57880.64791768
0.00000243 42.73530.00010385
0.00000244 175,739.89290.42880534
0.00000245 603,099.67471.4775942
0.00000246 261,191.08610.64253007
0.00000247 41.66950.00010292
0.00000248 171,488.17960.42529069
0.00000251 40.98380.00010287
0.00000253 166,409.69860.42101654
0.00000255 164,492.11050.41945488
0.00000258 161,577.02060.41686871
0.0000026 44.25990.00011508
0.00000261 158,788.54320.4144381
0.00000264 156,122.01790.41216213
0.00000267 153,446.34640.40970174
0.00000268 41.15650.0001103
0.0000027 150,886.54070.40739366
0.00000272 42.01130.00011427
0.00000273 223,213.24680.60937216
0.00000275 146,775.46830.40363254
0.00000276 41.30380.000114
0.00000278 144,397.29410.40142448
0.0000028 41.36140.00011581
0.00000284 39.61880.00011252
0.00000288 40.01070.00011523
0.00000292 39.37070.00011496
0.00000293 69,391.47260.20331701
0.00000296 37.47940.00011094
0.00000298 11,299,240.734933.67173739
0.000003 36.91840.00011076
0.00000302 1,643,101.22494.9621657
0.00000304 36.08390.0001097
0.00000309 37.86430.000117
0.00000312 1,585,854.21754.94786516
0.00000313 36.24510.00011345
0.00000317 35.06460.00011115
0.00000321 35.53510.00011407
0.00000325 35.66360.00011591
0.00000329 35.4690.00011669
0.00000333 34.96320.00011643
0.00000337 33.02130.00011128
0.00000341 32.58690.00011112
0.00000345 32.4320.00011189
0.00000349 30.71930.00010721
0.00000353 30.09540.00010624
0.00000357 29.03150.00010364
0.00000358 139,664.80460.50
0.0000036 1,056,330.003.802788
0.00000362 28.51130.00010321
0.00000366 28.190.00010318
0.0000037 28.12990.00010408
0.00000374 27.81430.00010403
0.00000378 27.99460.00010582
0.00000382 27.68450.00010575
0.00000386 27.14560.00010478
0.00000389 17,168.24460.06678447
0.0000039 26.85080.00010472
0.00000394 26.34460.0001038
0.00000398 26.06930.00010376
0.00000402 25.7970.0001037
0.00000406 25.53270.00010366
0.00000412 26.45410.00010899
0.00000418 25.57460.0001069
0.00000424 24.52780.000104
0.0000043 23.95970.00010303
0.00000436 23.62070.00010299
0.00000442 23.4850.0001038
0.00000448 23.15720.00010374
0.00000454 22.83830.00010369
0.00000461 22.37480.00010315
0.00000467 22.07880.00010311
0.00000473 21.78840.00010306
0.00000479 21.50750.00010302
0.0000048 252,531.29251.2121502
0.00000485 21.23370.00010298
0.00000491 173,641.68960.8525807
0.00000494 49,743.6350.24573356
0.00000497 20.70440.0001029
0.00000498 287,342.29281.43096462
0.000005 264,699.84811.32349924
0.00000503 20.45040.00010287
0.00000509 20.20250.00010283
0.00000516 19.97830.00010309
0.00000522 19.56950.00010215
0.00000524 1,392,780.27457.29816864
0.00000525 57.52250.00030199
0.00000528 19.34240.00010213
0.0000053 57.52250.00030487
0.00000534 19.12050.0001021
0.00000536 57.52250.00030832
0.0000054 18.90360.00010208
0.00000541 57.52250.0003112
0.00000546 77.32820.00042221
0.00000551 57.52250.00031695
0.00000552 20.05550.00011071
0.00000557 57.52250.0003204
0.00000558 19.49550.00010878
0.00000562 57.52250.00032328
Trade History
Price (USDT)Amount (AITT)Total (USDT)Time Stamp
0.00000236 45,048.21640.106313791730228248
0.000002361,254.91890.002961611730228026
0.00000236 37,449.72210.088381341730228012
0.00000236147.81510.000348841730227963
0.000002363,251.93280.007674561730227713
0.0000023730,122.60250.071390571730227689
0.00000238 33,899.30170.080680341730227339
0.00000236429.53330.00101371730227335
0.00000236589.77420.001391871730227334
0.00000236 2,130.58860.005028191730227332
0.00000235 88,675.20190.208386721730227284
0.00000235 48,189.59910.113245561730227275
0.00000235 104,597.41040.245803911730227261
0.00000235 47,825.53190.112391730227232
0.00000235 55,937.58040.131453311730227214
0.00000235 52,111.16320.122461231730227194
0.00000235 23,283.49620.054716221730227183
0.00000235 57,144.9140.134290551730227160
0.00000235 74,490.77040.175053311730227152
0.00000235 96,688.06490.227216951730227146
0.00000235 41,322.87130.097108751730227075
0.00000235 71,461.11080.167933611730227055
0.00000235 15,740.48060.036990131730227024
0.00000235 44,639.50570.104902841730227010
0.0000023512,483.82950.0293371730226945
0.00000235 42,880.55730.100769311730226901
0.00000235 47,827.79360.112395311730226880
0.00000235 89,106.5970.20940051730226850
0.00000235 70,849.83440.166497111730226829
0.00000235 13,209.04270.031041251730226794
0.00000235 39,912.44360.093794241730226785
0.00000235 69,344.12130.162958691730226778
0.00000235 26,019.650.061146181730226765
0.00000235 72,178.38170.16961921730226750
0.00000235 59,961.28180.140909011730226741
0.0000023518,725.74420.04400551730226713
0.00000235 29,930.99050.070337831730226707
0.00000235 71,043.98980.166953381730226683
0.00000235 78,298.98430.184002611730226671
0.00000235 29,648.38180.06967371730226661
0.00000235 53,270.52450.125185731730226648
0.00000235 85,060.75930.199892781730226626
0.00000235 51,589.56670.121235481730226607
0.00000235 29,506.20880.069339591730226571
0.00000235 12,090.56160.028412821730226541
0.00000235 11,694.33370.027481681730226525
0.00000235 89,221.34940.209670171730226517
0.00000235 17,535.11650.041207521730226488
0.00000235 18,524.28440.043532071730226463
0.00000235 17,273.15960.040591931730226443
0.00000235 60,097.00010.141227951730226429
0.00000235 33,715.45620.079231321730226420
0.00000235 86,941.53790.204312611730226409
0.00000235 53,079.11550.124735921730226396
0.00000235 79,871.28620.187697521730226385
0.00000235 58,587.20170.137679921730226359
0.00000235 90,168.41160.211895771730226349
0.00000235 35,331.03840.083027941730226333
0.00000235 21,093.30120.049569261730226304
0.00000235 101,563.88160.238675121730226253
0.00000235 91,484.38120.21498831730226243
0.00000235 96,176.59220.226014991730226236
0.00000235 60,592.20460.142391681730226227
0.00000235 59,538.8680.139916341730226213
0.00000235 48,317.26410.113545571730226197
0.00000235 47,239.63120.111013131730226178
0.00000235 29,856.02780.070161671730226170
0.00000235 52,409.97540.123163441730226165
0.0000023546,610.12050.109533781730226152
0.00000236 70,898.44120.167320321730226146
0.00000236 35,471.02910.083711631730226117
0.0000023548,237.6530.113358481730226113
0.00000236 35,948.73680.084839021730226101
0.00000236 37,013.61590.087352131730226092
0.00000236 4,605.52710.010869041730226089
0.00000236 24,226.83920.057175341730226076
0.00000236 41,764.10990.09856331730226046
0.00000236 64,434.11390.152064511730226014
0.00000236 103,083.78680.243277741730225988
0.00000236 23,636.79880.055782851730225941
0.00000236 88,894.78680.20979171730225905
0.00000236 41,793.49310.098632641730225887
0.00000236 40,005.35880.094412651730225858
0.00000236 29,825.94740.070389241730225835
0.0000023643,871.8440.103537551730225824
0.00000237 83,972.93560.199015861730225812
0.00000237 42,543.64240.100828431730225770
0.00000237 26,690.39740.063256241730225744
0.0000023745,611.47040.108099181730225690
0.00000237 32,943.42090.078075911730225689
0.00000236 46,945.19160.110790651730225685
0.00000236 101,113.19080.238627131730225660
0.00000236 46,623.04060.110030381730225651
0.00000236 95,076.84520.224381351730225639
0.00000236 48,118.02360.113558541730225622
0.00000236 97,182.87140.229351581730225610
0.000002350.120.000000281730225606
0.00000236 41,695.76920.098402021730225599
0.0000023649,066.70590.115797431730225585
0.00000236 68,383.00810.16138391730225553
0.00000236 60,046.31120.141709291730225529
0.00000236 81,397.91130.192099071730225514
0.00000236 88,300.14530.208388341730225502
0.00000236 44,270.37350.104478081730225482
0.00000236 56,303.84360.132877071730225440
0.00000236 46,281.47170.109224271730225418
0.00000236 37,809.54310.089230521730225391
0.00000236 23,042.37570.054380011730225357
0.00000236 11,530.88260.027212881730225330
0.0000023636,596.71430.086368251730225287
0.00000236 85,595.47040.202005311730225273
0.00000236 68,458.67020.161562461730225243
0.00000236 101,213.29790.238863381730225237
0.00000236 22,680.29630.05352551730225193
0.00000236 76,695.04310.18100031730225179
0.00000236 48,298.90140.113985411730225138
0.0000023633,072.58630.07805131730225137
0.00000236 15,858.85320.037426891730225099
0.00000236 86,885.93170.20505081730225078
0.00000236 100,029.13290.236068751730225059
0.00000236 60,750.50260.143371191730225030
0.00000236 79,172.42660.186846931730225022
0.00000236 69,267.23760.163470681730225013
0.00000236 40,745.67760.09615981730224986
0.00000236 52,852.81990.124732651730224970
0.00000236 101,422.46280.239357011730224900
0.00000236 19,236.37570.045397851730224877
0.00000236 82,776.26850.195351991730224867
0.00000236 5,150.59340.01215541730224847
0.00000236 27,079.25090.063907031730224824
0.0000023626,566.21870.062696281730224815
0.00000236 68,986.14140.162807291730224810
0.00000236 78,990.74960.186418171730224757
0.00000236 12,993.86860.030665531730224751
0.00000236 101,610.4550.239800671730224742
0.00000236 92,491.68970.218280391730224730
0.00000236 76,432.1180.18037981730224673
0.00000236 30,261.50180.071417141730224662
0.00000236 101,500.47870.239541131730224652
0.00000235581.54840.001366641730224651
0.00000236 96,343.7340.227371211730224645
0.00000236 73,499.15030.173457991730224637
0.000002367,861.37360.018552841730224622
0.00000235402.86670.000946741730224605
0.00000236 18,433.56580.043503221730224604
0.00000236 96,793.63760.228432981730224602
0.00000236 32,034.53410.07560151730224573
0.00000236 68,659.81630.162037171730224566
0.00000236 81,393.45250.192088551730224549
0.00000236 82,320.70080.194276851730224504
0.00000236 84,056.51390.198373371730224489
0.00000236 34,251.06540.080832511730224478
0.00000236 52,966.46620.125000861730224451
0.00000236 56,472.55630.133275231730224445
0.00000236 53,020.84710.12512921730224429
0.00000236 41,664.06630.09832721730224402
0.00000236 88,654.04340.209223541730224381
0.00000236 102,431.5860.241738541730224340
0.00000236 59,162.4240.139623321730224331
0.00000236 18,981.8950.044797271730224324
0.00000236 47,462.40230.112011271730224305
0.00000236 105,204.66870.248283021730224252
0.00000236 35,044.58260.082705211730224206
0.00000236 26,992.62110.063702591730224182
0.00000236 74,185.1990.175077071730224145
0.00000236 48,036.6990.113366611730224096
0.00000236 63,509.66960.149882821730224088
0.00000236 67,615.64210.159572921730224055
0.00000236 59,627.35560.140720561730224025
0.00000236 89,314.62070.21078251730223994
0.00000236 57,211.54450.135019251730223979
0.00000236 68,629.00470.161964451730223973
0.00000236 55,070.8990.129967321730223947
0.00000236 96,231.70860.227106831730223938
0.00000236 73,063.83120.172430641730223928
0.00000236 87,119.40640.20560181730223859
0.000002350.020.000000051730223821
0.00000236 87,045.9550.205428451730223820
0.0000023650,421.22420.118994091730223811
0.00000236 98,508.51810.23248011730223778
0.00000236 76,014.59840.179394451730223767
0.00000236 65,511.66380.154607531730223750
0.000002364,337.30960.010236051730223742
0.00000236 66,305.89730.156481921730223734
0.00000236 19,358.30840.045685611730223724
0.00000236 59,302.01890.139952761730223714
0.00000236 62,151.5540.146677671730223673
0.00000236 36,322.72280.085721631730223612
0.00000236 25,813.74110.060920431730223595
0.00000236 27,299.61210.064427081730223586
0.00000236 61,722.36150.145664771730223569
0.00000236 84,194.12660.198698141730223557
0.00000236 25,690.90770.060630541730223420
0.00000236 66,597.320.157169681730223401
0.00000236 14,201.67840.033515961730223384
0.00000236 14,304.87290.03375951730223362
0.00000236 27,870.32930.065773981730223342
0.00000236 55,612.57410.131245671730223331
0.00000236 95,672.1510.225786281730223288
0.00000236 13,638.19140.032186131730223210
0.00000236 14,915.54390.035200681730223167
0.00000236 101,128.92250.238664261730223144
0.00000236 34,614.31790.081689791730223121
0.00000236 78,035.2140.184163111730223091
0.00000236 82,531.05860.19477331730223086
0.00000236 70,741.92340.166950941730223068
0.00000236 61,348.86610.144783321730223050
0.00000236 26,054.06150.061487591730223027
0.00000236 40,338.49250.095198841730223004
0.00000236 25,752.75570.06077651730222979
0.00000236 53,945.67790.12731181730222911
0.00000236 24,659.40050.058196191730222894
0.00000236 40,857.02070.096422571730222869
0.0000023542.30040.000099411730222859
0.0000023639,035.7560.092124381730222659
0.0000023611,927.59210.028149121730222634
0.00000236 16,807.06160.039664671730222365
0.00000236 4,337.30620.010236041730222269
0.00000236 3,524.06130.008316781730221734
0.00000236 99,825.11030.235587261730221055
0.00000236 75,753.31080.178777811730221043
0.00000236 86,945.85530.205192221730221033
0.00000236 91,464.05520.215855171730221027
0.00000236 76,491.25610.180519361730220982
0.00000236 59,947.54640.141476211730220976
0.00000236 27,408.92450.064685061730220908
0.00000236 69,320.81580.163597131730220907
0.00000236 92,019.30220.217165551730220892
0.00000236 26,152.38850.061719641730220854
0.00000236 47,149.28860.111272321730220843
0.00000236 55,514.96270.131015311730220829
0.00000236 77,052.5770.181844081730220791
0.00000237 58,770.44740.139285961730220784
0.00000236 79,893.71640.188549171730220780
0.00000234 29,593.82770.069249561730220764
0.00000235 14,586.58090.034278471730220713
0.00000235 12,705.08380.029856951730220656
0.00000234 60,462.0320.141481151730220617
0.00000236 17,148.25680.040469891730220599
0.00000236 38,052.1680.089803121730220557
0.00000235 69,773.82870.16396851730220530
0.0000023424,695.6150.057787741730220514
0.0000023411,397.97610.026671261730220505
0.00000236 978.71340.002309761730220493
0.00000234 41,996.00260.098270651730220479
0.00000234 43,150.31650.100971741730220453
0.00000234 40,534.15440.094849921730220428
0.00000235 64,418.35270.151383131730220421
0.00000234 80,154.92640.187562531730220413
0.00000234 72,647.48740.169995121730220386
0.00000235 74,734.44870.175625951730220360
0.00000234 69,822.98760.163385791730220346
0.00000236 4,854.65540.011456991730220286
0.00000235 18,363.53760.043154311730220236
0.00000235 73,524.860.172783421730220194
0.00000236 24,080.33550.056829591730220083
0.00000236 4,023.81640.009496211730220067
0.00000236 57,536.92640.135787151730220012
0.00000234 34,629.89690.081033961730219952
0.00000235 16,174.97020.038011181730219940
0.00000235 37,664.33490.088511191730219904
0.00000236 32,357.32830.076363291730219859
0.00000236 12,776.14450.03015171730219858
0.00000235 60,743.73140.142747771730219847
0.00000237 27,200.86470.064466051730219810
0.00000235 14,123.69690.033190691730219810
0.00000235 15,500.00240.036425011730219809
0.00000235 54,557.37650.128209831730219807
0.00000238 29,008.45830.069040131730219727
0.00000234 22,739.58920.053210641730219690
0.00000235 47,612.50040.111889381730219690
0.00000232 68,498.31340.158916091730219689
0.0000023223,899.08720.055445881730219686
0.00000232 47,576.92150.110378461730219675
0.00000234 26,971.35210.063112961730219672
0.00000234 26,584.44280.06220761730219659
0.00000235 35,731.50870.083969051730219603
0.00000233 57,186.34540.133244181730219603
0.000002326,444.69760.01495171730219586
0.00000232 35,227.74930.081728381730219566
0.0000023443.10690.000100871730219555
0.00000235 271,109.410.637107111730219551
0.00000235 135,860.73480.319272731730219551
0.0000023842.73530.000101711730219550
0.00000237271,109.410.64252931730219550
0.000002491,693.29560.220063911730219550
0.00000235274,555.80580.645206141730219550
0.00000237224,348.17520.531705181730219550
0.00000242 55,320.04590.133874511730219545
0.00000242147,119.37650.356028891730219536
0.00000239267,734.51880.63988551730219536
0.00000243 45,887.65650.111507011730219525
0.00000244 20,920.45490.051045911730219494
0.00000244 43,712.02310.106657341730219474
0.00000244 68,221.63570.166460791730219454
0.00000244 66,492.40560.162241471730219434
0.00000243 72,867.17810.177067241730219424
0.00000244 23,812.46870.058102421730219406
0.00000244 26,645.4580.065014921730219368
0.0000024244.12370.000106781730219329