Xeggex (AITT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AITT/USDT)
Viewing AITT/USDT market data for the Xeggex exchange
Xeggex (AITT/USDT) - 24 hours
HighLowVolume (AITT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00001520.0000137554,174,128.76838,110.960.000014790.000014980.000014930.00001483+0.67 %
Xeggex - AITT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (AITT)Total (USDT)
0.0000147927,659.95860.40909079
0.00001467567.80330.00832967
0.0000146673,297.40861.07454001
0.0000146127,422.89590.40064851
0.0000145674,036.27291.07796813
0.0000145528,046.29330.40807357
0.0000144928,182.36610.40836248
0.0000144535,720.42260.51616011
0.0000144328,026.09320.40441652
0.0000143868,166.04180.98022768
0.0000143729,698.84790.42677244
0.0000143129,691.21670.42488131
0.0000142976,145.54091.08811978
0.00001425250,935.94663.57583724
0.0000141772,611.27881.02890182
0.0000141169,976.08090.9873625
0.0000140845,507.15480.64074074
0.000014136,590.01371.91226019
0.0000139774,167.24391.0361164
0.0000138479,866.39351.10535089
0.0000138371,195.93610.9846398
0.0000137346,667.20610.64074074
0.00001372,745,018.591837.60675471
0.00001369380,628.84795.21080893
0.0000136476,859.20511.04835956
0.0000135972,442.81490.98449785
0.0000135382,609.6681.11770881
0.00001351,272,997.543817.18546684
0.000013443,713,553.698549.91016171
0.0000133847,887.94760.64074074
0.0000133275,445.45271.00493343
0.0000133184,653.24661.12673471
0.0000131985,803.71661.13175102
0.0000130786,965.00411.1366326
0.0000130677,783.69491.01585506
0.0000130449,136.55980.64074074
0.00001293594,784.27497.69056067
0.0000128883,718.35141.07829237
0.000012877,404.29860.99077502
0.0000127150,412.3320.64074074
0.0000126685,896.28641.08744699
0.0000125579,878.64581.002477
0.0000125487,124.38041.09253973
0.0000123951,714.34540.64074074
0.0000123394,872.29441.16977539
0.0000123180,797.07690.99461202
0.0000122190,657.03351.10692238
0.0000120681,566.99430.98369795
0.0000118286,157.52891.01838199
0.0000116745,000.000.52515
0.0000115986,942.17581.00765982
0.0000113688,002.16180.99970456
0.0000111388,091.37690.98045702
0.00001182,556.69380.90812363
0.0000109193,316.45941.01808257
0.0000106993,242.1640.99675873
0.0000104796,332.34521.00859965
0.0000102697,841.22931.00385101
0.000010135,000,000.0050.65
0.00001006101,153.28541.01760205
0.000010025,000,000.0050.10
0.000015,154,224.709551.5422471
0.00000986102,060.80911.00631958
0.0000098465,115.92880.64074074
0.00000966102,776.18680.99281796
0.0000095359,366.95120.56576704
0.00000947104,236.84850.98712296
0.00000928107,032.12710.99325814
0.00000909243,241.55372.21106572
0.000009464,058.05384.17652248
0.00000891110,672.53670.9860923
0.000008767,858,655.113268.84181879
0.00000873112,333.03560.9806674
0.00000856117,438.33071.00527211
0.00000839119,253.64661.00053809
0.00000822123,969.8971.01903255
0.00000805125,405.01861.0095104
0.00000789127,981.16611.0097714
0.0000078541,188.67920.32333113
0.00000774130,624.16021.011031
0.000007635,878,415.783444.85231243
0.00000758131,072.79520.99353179
0.0000075769,553.04050.52651652
0.00000755,361,839.205940.21379404
0.0000073847,649.6150.35165416
0.0000073748,002.58890.35377908
0.00000735134,169.93630.98614903
0.0000072410,000,000.0072.40
0.0000072137,247.03040.98817862
0.00000706144,431.97111.01968972
0.0000074,277,159.965729.94011976
0.00000692146,360.69821.01281603
0.00000678147,533.73931.00027875
0.00000664151,212.14631.00404865
0.0000064,620.08990.02772054
0.0000057547,430.000.2727225
0.0000055716,627.96160.09261775
0.00000534168,539.32580.90
0.0000052910,000,000.0052.90
0.0000051139,061.000.19960171
Sell Orders
Price (USDT)Amount (AITT)Total (USDT)
0.00001498 26,235.33270.39300528
0.00001499 669,926.676310.04220088
0.00001502 0.00370.00000006
0.00001507 67,301.24661.01422979
0.00001515 5,000.000.07575
0.00001516 1,866,419.199128.29491506
0.0000152 0.74320.0000113
0.00001521 42,126.28130.64074074
0.00001528 65,911.31311.00712486
0.00001531 46,762.58450.71593517
0.00001534 65,692.58071.00772419
0.0000154 50,000.000.77
0.00001547 68,771.5481.06389585
0.0000155 1,104,256.577417.11597695
0.0000156 41,073.12430.64074074
0.00001566 64,201.63531.00539761
0.00001567 63,453.53210.99431685
0.00001568 0.020.00000031
0.00001569 1,023.32250.01605593
0.0000157 50,000.000.785
0.00001577 62,847.85620.99111069
0.00001587 7,920.10240.12569203
0.00001597 96,225.37811.53671929
0.00001599 113,038.79671.80749036
0.000016 647,431.125110.358898
0.00001601 40,021.28290.64074074
0.0000161 60,915.92290.98074636
0.00001621 60,293.84120.97736317
0.00001631 62,250.51941.01530597
0.0000164 100,000.001.64
0.00001642 39,021.96950.64074074
0.00001645 58,972.73780.97010154
0.0000166 15,358.8990.25495772
0.00001664 60,348.29961.00419571
0.00001666 304,850.46765.07880879
0.0000167 107,647.11621.79770684
0.00001682 127,985.28092.15271242
0.00001685 38,026.15660.64074074
0.00001686 129.66410.00218614
0.00001691 3,795,493.033564.1817872
0.00001692 56,521.12820.95633749
0.00001695 22,913.66640.38838665
0.00001697 605.57280.01027657
0.00001698 59,594.27481.01191079
0.000017 10.21360.00017363
0.00001702 52,896.63110.90030066
0.00001703 55,971.80590.95319985
0.00001725 54,899.48580.94701613
0.00001726 4,899.94910.08457312
0.00001729 37,058.4580.64074074
0.0000173 24,856.85170.43002353
0.00001733 56,745.97990.98340783
0.00001743 57,450.23741.00135764
0.0000175 5,398,983.081194.48220392
0.00001752 57,005.96340.99874448
0.00001757 47,364.29570.83219068
0.00001764 56,685.58530.99993372
0.0000177 50,000.000.885
0.00001771 482,641.11148.54757408
0.00001774 211,369.18393.74968932
0.00001779 7,858.39180.13980079
0.000018 55,500.55490.99900999
0.00001809 42,201.11390.76341815
0.0000181 508,766.52279.20867406
0.0000182 216,492.64953.94016622
0.00001833 56,801.001.04116233
0.00001837 53,430.48990.9815181
0.00001853 8,474.850.15703897
0.00001865 7,629.290.14228626
0.00001869 17,288.41140.32312041
0.0000187 78,971.0411.47675847
0.0000188 12,413.97310.23338269
0.00001882 118.99790.00223954
0.00001892 42,798.94040.80975595
0.00001894 53,329.55941.01006186
0.00001906 8,005.480.15258445
0.0000191 7,538.630.14398783
0.00001927 7,318.490.1410273
0.00001929 51,700.75910.99730764
0.0000194 6,796.000.1318424
0.00001965 81,519.17811.60185185
0.00001966 4,139.840.08138925
0.00001967 51,293.5811.00894474
0.0000199 17,488.58730.34802289
0.00001994 6,897.57940.13753773
0.00002 367,620.55967.35241119
0.00002008 24,437.49730.49070495
0.0000201 11,410.000.229341
0.00002049 49,136.16411.0068
0.00002055 9,399.2940.19315549
0.00002094 48,003.95821.00520288
0.00002099 13,268.6250.27850844
0.000021 431,468.34469.06083524
0.00002105 6,371.480.13411965
0.00002108 6,620.230.13955445
0.00002129 38,897.56650.82812919
0.00002136 47,699.83031.01886838
0.00002179 45,323.7570.98760467
0.00002189 6,894.940.15093024
0.00002193 121,912.002.67353016
Trade History
Price (USDT)Amount (AITT)Total (USDT)Time Stamp
0.0000148 25,166.49320.37246411722063794
0.00001493 78,059.97271.165435391722063784
0.00001496 40,189.77880.601239091722063777
0.00001483156,704.34812.323925481722063766
0.0000149719,125.64680.286310931722063760
0.00001488157,680.02062.346278711722063750
0.00001486 59,697.47440.887104471722063739
0.00001482 119,630.78951.77292831722063728
0.00001497143,640.22792.150294211722063717
0.00001493 56,801.06960.848039971722063707
0.00001484 27,033.14990.401171941722063696
0.0000149775,553.25571.131032241722063691
0.0000148113,702.14531.682791751722063684
0.0000148779,920.21231.188413561722063677
0.00001487 160,739.36072.390194291722063667
0.00001492109,242.44521.629897281722063657
0.00001481153,299.48072.270365311722063648
0.00001496114,860.49951.718313071722063638
0.0000149768,318.27861.022724631722063628
0.0000148 19,229.90370.284602571722063617
0.00001486108,826.98291.617168971722063606
0.00001491 152,809.97012.278396651722063595
0.00001497118,349.97341.77169911722063585
0.00001486 57,692.38160.857308791722063576
0.0000149261,590.00110.918922821722063569
0.00001488 103,641.04371.542178731722063564
0.00001494 23,057.03780.344472141722063558
0.00001491122,426.12461.825373521722063546
0.0000148847,128.2190.70126791722063534
0.00001492 35,624.19110.531512931722063528
0.00001492 80,879.36941.206720191722063522
0.00001493129,100.58031.927471661722063514
0.00001486 19,209.62110.285454971722063504
0.00001497 4,353.97950.065179071722063502
0.00001481 33,407.17220.494760221722063498
0.00001492 76,338.74121.138974021722063487
0.0000149743,196.73950.646655191722063473
0.00001484 77,203.57971.145701121722063467
0.00001493 140,629.52292.099598781722063459
0.0000149274,601.36971.113052441722063450
0.000014961,098.11980.910361991722063437
0.0000149787,079.56521.303581091722063432
0.00001487106,479.00441.58334281722063420
0.00001496 32,567.64710.4872121722063415
0.0000149498,466.45351.471088821722063405
0.00001489,578.7550.141765571722063404
0.00001481121,533.86641.799916561722063399
0.0000149 10,200.61940.151989231722063390
0.00001496 10,766.2040.161062411722063383
0.00001484150,007.90252.226117271722063381
0.00001484 114,892.70611.705007761722063374
0.00001483116,602.91861.729221281722063364
0.00001488 71,562.53351.06485051722063357
0.000014894,328.65351.396064071722063348
0.00001481114,038.60341.688911721722063341
0.000014975,310.50680.079498291722063337
0.00001497 28,089.62690.420501711722063336
0.0000149292,433.70071.379110811722063334
0.0000149681,422.83521.218085611722063323
0.0000148 75,310.63071.114597331722063317
0.00001492131,333.32271.959493171722063310
0.0000148 69,017.5611.02145991722063303
0.0000149414,950.1030.223354541722063298
0.00001496 34,996.58910.523548971722063292
0.0000149456,066.82750.83763841722063284
0.00001484100,176.85941.486624591722063274
0.00001495114,193.77251.70719691722063265
0.0000149 66,000.79570.983411861722063255
0.0000148532,491.5840.482500021722063247
0.0000148732,217.36950.479072281722063237
0.00001486115,534.41711.716841441722063228
0.00001485 84,285.01011.25163241722063218
0.00001492 49,773.41410.742619341722063212
0.00001494 75,935.27431.1344731722063206
0.0000149 135,125.1482.013364711722063197
0.00001483 6,804.40240.100909291722063184
0.000014989,887.35851.339321641722063174
0.00001493 18,422.95650.275054741722063168
0.00001481143,269.79942.121825731722063155
0.00001492 74,150.72041.106328751722063148
0.00001484 153,339.06982.27555181722063137
0.00001487,916.32650.117161631722063137
0.00001493117,556.4681.755118071722063126
0.00001495 154,662.98942.312211691722063114
0.0000148247,543.43330.704593681722063107
0.0000149 118,333.71621.763172371722063094
0.00001487 39,450.49580.586628871722063088
0.00001482 13,775.40330.204151481722063079
0.0000148874,253.90391.104898091722063070
0.0000149128,640.00371.916736061722063060
0.0000148329,115.37560.431781021722063049
0.0000148157,687.92440.854358161722063049
0.0000148952,487.46950.781538421722063037
0.0000148393,945.09841.393205811722063027
0.00001496112,970.15941.690033581722063017
0.00001491 125,487.00471.871011241722063006
0.0000148930,676.90130.456779061722063000
0.00001496 65,811.38190.984538271722062991
0.00001482128,035.28471.897482921722062986
0.00001496 16,759.15060.250716891722062978
0.00001489 102,125.541.520649291722062972
0.000014973,809.13650.057022771722062971
0.00001497 29,590.99720.442977231722062971
0.00001488 125,279.91931.86416521722062959
0.00001491 18,264.98940.272330991722062942
0.00001489 57,038.38750.849301591722062934
0.00001493 108,533.76761.620409151722062925
0.00001485135,178.81522.007405411722062918
0.0000148393,014.34671.379402761722062908
0.0000149411,113.44560.166034881722062899
0.00001489 160,212.642.385566211722062893
0.0000149121,353.41411.808165871722062888
0.0000148877,313.47291.150424481722062879
0.00001486 88,861.98591.320489111722062873
0.00001486 133,645.57451.985973241722062863
0.000014818,090.240.267735551722062850
0.00001487 102,757.42141.528002861722062843
0.0000149346,012.76270.686970551722062837
0.0000149144,906.28542.159103651722062822
0.0000148243,699.97050.647633561722062812
0.00001484,433.14280.065610511722062811
0.0000148146,521.970.688990381722062804
0.00001495152,261.78732.276313721722062797
0.00001485 9,205.21450.136697441722062791
0.00001492 49,695.39630.741455311722062777
0.00001496122,023.71421.825474761722062766
0.0000148112,672.92251.667559251722062758
0.00001483 15,202.49880.225453061722062752
0.00001492 97,743.11141.458327221722062744
0.00001485 13,207.79190.196135711722062730
0.00001485 103,924.64571.543280991722062718
0.00001488,225.92860.121743741722062709
0.00001492115,047.75911.716512571722062699
0.000014810,449.55090.154653351722062695
0.0000149146,461.77592.182280461722062687
0.0000148695,000.57791.411708591722062678
0.00001483 86,816.4321.287487691722062670
0.00001485 60,504.55980.898492711722062662
0.0000149123,263.90311.836632161722062654
0.00001491 153,511.75692.28886031722062645
0.00001493 85,751.6591.280272271722062635
0.00001495 155,301.74872.321761141722062624
0.000014957,756.03380.115952711722062610
0.00001488134,194.44051.996813271722062599
0.0000148189,809.83671.330083681722062588
0.00001491 144,435.64222.153535431722062577
0.00001496 137,474.7092.056621651722062568
0.0000148186,458.5321.280450861722062561
0.000014861,536.48830.910740031722062551
0.00001494 60,749.33950.907595131722062540
0.0000148 129,466.94571.91611081722062529
0.0000148533,056.8990.490894951722062523
0.00001491 48,913.28170.729297031722062513
0.00001485 79,448.8681.179815691722062504
0.0000148599,577.41011.478724541722062496
0.00001492 144,335.21232.153481371722062489
0.000014811,874.48970.175742451722062480
0.00001496 11,391.34940.170414591722062478
0.0000148 123,937.62871.83427691722062468
0.00001484 56,577.4360.839609151722062460
0.0000149457,307.27430.856170681722062453
0.00001488 157,708.00092.346695051722062444
0.00001483141,961.33432.105286591722062435
0.00001484 13,042.18830.193546071722062426
0.000014833,108.11870.490000161722062414
0.00001487 15,533.13430.230977711722062407
0.00001492 83,475.83841.245459511722062397
0.00001484 90,605.66911.344588131722062393
0.000014986,743.03761.292471261722062384
0.00001496121,803.6841.822183111722062368
0.00001485143,228.14092.126937891722062357
0.00001482 66,519.62380.985820821722062346
0.0000149391,799.6711.370569091722062340
0.00001495113,133.20271.691341381722062329
0.0000148106,366.77791.574228311722062323
0.00001496 146,984.15082.19888291722062312
0.00001487126,119.89771.875402881722062304
0.00001493 8,352.64580.1247051722062296
0.0000148133,632.80971.977765581722062288
0.00001487 34,527.17880.513419151722062283
0.00001492 130,441.77821.946191331722062274
0.00001489 40,806.84960.607613991722062266
0.00001488 103,357.69861.537962561722062254
0.0000149285,607.78151.27726811722062246
0.00001481122,905.04351.820223691722062236
0.0000148126,697.88231.875128661722062230
0.00001486 143,408.21342.131046051722062223
0.0000149236,123.2970.538959591722062210
0.00001493 41,501.38430.619615671722062205
0.00001489121,811.17841.813768451722062194
0.0000149485,106.04221.271484271722062188
0.00001487,529.97410.111443621722062180
0.0000149120,329.79651.792913971722062170
0.0000149196,853.45631.444085031722062162
0.00001494 54,161.83880.809177871722062154
0.000014925,488.3240.379776031722062143
0.000014956,578.05260.843012981722062132
0.0000149591,792.49531.37229781722062122
0.0000149280,495.36851.20099091722062110
0.00001481 22,391.91380.331624241722062103
0.0000149 77,708.4841.157856411722062096
0.00001485 55,273.18740.820806831722062085
0.0000148676,664.1031.139228571722062073
0.00001491 92,208.08981.374822621722062067
0.0000148633,162.31060.492791941722062058
0.00001484 86,555.40971.284482281722062052
0.00001491 46,146.91870.688050561722062040
0.0000149539,431.97370.589508011722062034
0.00001488 123,701.69511.840681221722062026
0.00001481 26,027.04070.385460471722062016
0.00001481 103,701.27671.535815911722062010
0.00001493 148,665.87672.219581541722061997
0.000014816,502.17570.24423221722061987
0.00001496154,632.75032.313305941722061978
0.0000148732,232.30190.479294331722061971
0.00001486 102,290.87311.520042371722061960
0.000014856,931.25790.842582621722061952
0.00001496 142,623.01132.133640251722061945
0.00001482117,694.5751.74423361722061938
0.00001486133,535.49831.98433751722061920
0.000014968,271.73111.017248791722061915
0.00001493 59,233.17740.884351341722061908
0.00001485145,972.93752.167698121722061900
0.0000148970,493.95291.049654961722061888
0.00001484 127,424.22351.890975481722061876
0.0000148559,495.8460.883513311722061870
0.00001487130,472.79921.940130521722061864
0.0000149462,979.39980.940912231722061857
0.0000149169,793.95471.040627861722061848
0.00001493126,417.06981.887406851722061838
0.00001496108,438.7621.622243881722061828
0.00001482116,399.50751.72504071722061815
0.0000149233,350.88470.49759521722061803
0.0000148 54,726.14820.809946991722061792
0.00001483 129,109.45451.914693211722061783
0.00001492 57,587.71920.859208771722061776
0.00001481 160,814.11692.381657071722061768
0.00001486 94,555.0561.405088131722061758
0.00001489 90,900.93491.353514921722061752
0.00001489 40,095.38870.597020341722061742
0.00001484 43,313.59630.642773771722061730
0.00001483 120,252.28171.783341341722061725
0.0000149 97,136.48361.447333611722061721
0.00001496 106,795.68071.597663381722061713
0.0000148572,401.29731.075159261722061707
0.000014896,578.13471.429356391722061698
0.0000148856,554.40180.84152951722061688
0.00001484 49,603.47460.736115561722061681
0.00001492 128,154.23821.912061231722061670
0.00001495 51,612.56680.771607871722061662
0.0000148483,626.19381.241012721722061650
0.00001489143,156.9692.131607271722061641
0.00001485 27,032.27850.401429341722061631
0.00001492 48,027.57210.716571381722061622
0.00001492 98,704.48071.472670851722061613
0.00001481 151,299.48182.240745331722061607
0.00001496 8,531.65060.127633491722061600
0.00001487125,675.63341.868796671722061592
0.0000148369,450.33091.029948411722061582
0.0000148975,389.86681.122555121722061576
0.0000149 135,113.8342.013196131722061566
0.0000149188,106.72171.313671221722061555
0.00001481 22,160.94070.328203531722061544
0.00001492 133,968.23481.998806061722061533
0.00001493 76,628.90241.144069511722061522
0.00001487157,248.972.338292181722061511
0.0000149 93,871.22981.398681321722061503
0.0000148130,173.93031.926574171722061493
0.00001493 93,136.35241.390525741722061485
0.00001489 76,917.7971.1453061722061476
0.00001489 108,453.7511.614876351722061469
0.00001482 119,602.0421.772502261722061459
0.00001484 15,599.8170.231501281722061450
0.00001489 45,554.51480.678306731722061443
0.0000148449,224.66220.730493991722061432
0.0000149572,181.44351.079112581722061424
0.0000148827,889.4730.414995361722061409
0.0000149115,655.01960.233416341722061402
0.0000148 153,522.25652.27212941722061390
0.00001482 156,036.6562.312463241722061380
0.00001495123,946.61361.853001871722061372
0.00001482 113,054.11081.675461921722061366
0.00001492 123,935.81761.84912241722061359
0.00001492 43,778.32260.653172571722061352
0.0000149363,737.97070.95160791722061341
0.00001494 117,437.14361.754510931722061331
0.00001495 124,350.84961.85904521722061321
0.00001489151,949.762.262531931722061313
0.00001495 63,197.41740.944801391722061304
0.00001482 43,556.32180.645504691722061294
0.0000149477,576.63291.15899491722061284
0.00001483 120,570.05561.788053921722061276
0.0000149241,357.48210.617053631722061266
0.0000149550,216.88690.750742461722061260
0.00001493 132,326.88821.975640441722061254
0.00001496 21,833.4190.326627951722061248
0.000014913,701.380.204150561722061236
0.00001483 63,886.43650.947435851722061229
0.00001495 114,882.92441.717499721722061217
0.00001495 137,465.0282.055102171722061205