High | Low | Volume (AITT) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.00000183 | 0.00000182 | 4,113,693.0623 | 7.48 | 0.00 | 0.00 | 0.00000182 | 0.00000183 | -0.54 % |
Price (USDT) | Amount (AITT) | Total (USDT) |
---|
Price (USDT) | Amount (AITT) | Total (USDT) |
---|
Price (USDT) | Amount (AITT) | Total (USDT) | Time Stamp |
---|
0.00000182 | 19,673.7116 | 0.03580616 | 1750940649 |
0.00000182 | 22,356.4905 | 0.04068881 | 1750940502 |
0.00000182 | 20,567.9712 | 0.03743371 | 1750938400 |
0.00000182 | 18,108.7573 | 0.03295794 | 1750937736 |
0.00000182 | 19,450.1467 | 0.03539927 | 1750937708 |
0.00000182 | 42,030.2021 | 0.07649497 | 1750936944 |
0.00000182 | 28,392.7429 | 0.05167479 | 1750936594 |
0.00000182 | 4,694.863 | 0.00854465 | 1750936136 |
0.00000182 | 28,392.7429 | 0.05167479 | 1750936022 |
0.00000182 | 28,169.178 | 0.0512679 | 1750935886 |
0.00000182 | 40,688.8127 | 0.07405364 | 1750935785 |
0.00000182 | 25,933.5289 | 0.04719902 | 1750935701 |
0.00000182 | 33,087.6059 | 0.06021944 | 1750934982 |
0.00000182 | 4,247.7331 | 0.00773087 | 1750934905 |
0.00000182 | 34,652.5602 | 0.06306766 | 1750934708 |
0.00000182 | 6,483.3822 | 0.01179976 | 1750934612 |
0.00000182 | 41,359.5074 | 0.0752743 | 1750934015 |
0.00000182 | 12,966.7644 | 0.02359951 | 1750933746 |
0.00000182 | 24,815.7044 | 0.04516458 | 1750933499 |
0.00000182 | 20,120.8414 | 0.03661993 | 1750932822 |
0.00000182 | 4,247.7331 | 0.00773087 | 1750932400 |
0.00000182 | 12,743.1995 | 0.02319262 | 1750932023 |
0.00000182 | 35,993.9497 | 0.06550899 | 1750931562 |
0.00000182 | 8,048.3365 | 0.01464797 | 1750931531 |
0.00000182 | 34,205.4304 | 0.06225388 | 1750930144 |
0.00000182 | 9,389.726 | 0.0170893 | 1750929592 |
0.00000182 | 22,132.9255 | 0.04028192 | 1750929372 |
0.00000182 | 2,906.3437 | 0.00528955 | 1750929210 |
0.00000182 | 29,287.0025 | 0.05330234 | 1750928957 |
0.00000182 | 37,782.4689 | 0.06876409 | 1750928556 |
0.00000182 | 18,332.3222 | 0.03336483 | 1750928227 |
0.00000182 | 41,806.6372 | 0.07608808 | 1750927496 |
0.00000182 | 29,734.1323 | 0.05411612 | 1750927478 |
0.00000182 | 29,957.6972 | 0.05452301 | 1750927028 |
0.00000182 | 41,806.6372 | 0.07608808 | 1750926959 |
0.00000182 | 40,912.3776 | 0.07446053 | 1750925806 |
0.00000182 | 40,688.8127 | 0.07405364 | 1750925720 |
0.00000182 | 18,779.452 | 0.0341786 | 1750924353 |
0.00000182 | 19,003.0169 | 0.03458549 | 1750923598 |
0.00000182 | 20,791.5361 | 0.0378406 | 1750923504 |
0.00000182 | 38,006.0338 | 0.06917098 | 1750923037 |
0.00000182 | 16,096.6731 | 0.02929595 | 1750922771 |
0.00000182 | 12,072.5048 | 0.02197196 | 1750922187 |
0.00000182 | 38,453.1636 | 0.06998476 | 1750921272 |
0.00000182 | 33,534.7357 | 0.06103322 | 1750920781 |
0.00000182 | 20,344.4063 | 0.03702682 | 1750919084 |
0.00000182 | 12,072.5048 | 0.02197196 | 1750918587 |
0.00000182 | 18,779.452 | 0.0341786 | 1750917623 |
0.00000182 | 25,933.5289 | 0.04719902 | 1750917507 |
0.00000182 | 14,755.2837 | 0.02685462 | 1750917075 |
0.00000182 | 22,356.4905 | 0.04068881 | 1750916836 |
0.00000182 | 34,428.9953 | 0.06266077 | 1750916677 |
0.00000182 | 18,555.8871 | 0.03377171 | 1750916380 |
0.00000182 | 4,247.7331 | 0.00773087 | 1750916316 |
0.00000182 | 41,135.9425 | 0.07486742 | 1750916233 |
0.00000182 | 8,271.9014 | 0.01505486 | 1750916223 |
0.00000182 | 24,368.5746 | 0.04435081 | 1750916146 |
0.00000182 | 31,299.0867 | 0.05696434 | 1750916000 |
0.00000182 | 13,190.3293 | 0.0240064 | 1750915580 |
0.00000182 | 38,006.0338 | 0.06917098 | 1750915000 |
0.00000182 | 4,471.2981 | 0.00813776 | 1750914591 |
0.00000182 | 18,779.452 | 0.0341786 | 1750913688 |
0.00000182 | 25,709.964 | 0.04679213 | 1750913502 |
0.00000182 | 24,145.0097 | 0.04394392 | 1750913383 |
0.00000182 | 20,344.4063 | 0.03702682 | 1750912734 |
0.00000182 | 19,450.1467 | 0.03539927 | 1750912056 |
0.00000182 | 9,166.1611 | 0.01668241 | 1750911826 |
0.00000182 | 9,613.2909 | 0.01749619 | 1750911535 |
0.00000182 | 31,299.0867 | 0.05696434 | 1750911401 |
0.00000182 | 23,250.7501 | 0.04231637 | 1750911342 |
0.00000182 | 2,235.649 | 0.00406888 | 1750910881 |
0.00000182 | 8,271.9014 | 0.01505486 | 1750910734 |
0.00000182 | 22,132.9255 | 0.04028192 | 1750910148 |
0.00000182 | 35,099.69 | 0.06388144 | 1750909638 |
0.00000182 | 11,625.375 | 0.02115818 | 1750909416 |
0.00000182 | 6,483.3822 | 0.01179976 | 1750908748 |
0.00000182 | 6,483.3822 | 0.01179976 | 1750908402 |
0.00000182 | 4,024.1682 | 0.00732399 | 1750907625 |
0.00000182 | 3,577.0384 | 0.00651021 | 1750907229 |
0.00000182 | 2,235.649 | 0.00406888 | 1750907207 |
0.00000182 | 14,084.589 | 0.02563395 | 1750906326 |
0.00000182 | 22,356.4905 | 0.04068881 | 1750905945 |
0.00000182 | 19,897.2765 | 0.03621304 | 1750905887 |
0.00000182 | 31,075.5217 | 0.05655745 | 1750904873 |
0.00000182 | 24,368.5746 | 0.04435081 | 1750903861 |
0.00000182 | 14,978.8486 | 0.0272615 | 1750903727 |
0.00000182 | 12,966.7644 | 0.02359951 | 1750903085 |
0.00000182 | 28,169.178 | 0.0512679 | 1750902319 |
0.00000182 | 6,259.8173 | 0.01139287 | 1750901598 |
0.00000182 | 40,912.3776 | 0.07446053 | 1750900969 |
0.00000182 | 16,543.8029 | 0.03010972 | 1750900517 |
0.00000182 | 14,531.7188 | 0.02644773 | 1750899922 |
0.00000182 | 40,688.8127 | 0.07405364 | 1750898042 |
0.00000182 | 13,190.3293 | 0.0240064 | 1750897872 |
0.00000182 | 19,897.2765 | 0.03621304 | 1750897475 |
0.00000182 | 9,389.726 | 0.0170893 | 1750896580 |
0.00000182 | 40,241.6829 | 0.07323986 | 1750895640 |
0.00000182 | 37,782.4689 | 0.06876409 | 1750895543 |
0.00000182 | 10,507.5505 | 0.01912374 | 1750895471 |
0.00000182 | 38,006.0338 | 0.06917098 | 1750895369 |
0.00000182 | 12,296.0697 | 0.02237885 | 1750895068 |
0.00000182 | 28,169.178 | 0.0512679 | 1750894480 |
0.00000182 | 32,193.3463 | 0.05859189 | 1750894378 |
0.00000182 | 38,676.7285 | 0.07039165 | 1750893792 |
0.00000182 | 15,425.9784 | 0.02807528 | 1750892929 |
0.00000182 | 15,873.1082 | 0.02888906 | 1750892077 |
0.00000182 | 6,483.3822 | 0.01179976 | 1750891759 |
0.00000182 | 6,259.8173 | 0.01139287 | 1750891333 |
0.00000182 | 8,048.3365 | 0.01464797 | 1750890988 |
0.00000182 | 38,676.7285 | 0.07039165 | 1750889357 |
0.00000182 | 6,483.3822 | 0.01179976 | 1750889246 |
0.00000182 | 40,241.6829 | 0.07323986 | 1750889239 |
0.00000182 | 29,510.5674 | 0.05370923 | 1750887962 |
0.00000182 | 30,181.2621 | 0.0549299 | 1750887013 |
0.00000182 | 4,471.2981 | 0.00813776 | 1750886538 |
0.00000182 | 18,332.3222 | 0.03336483 | 1750886149 |
0.00000182 | 38,900.2934 | 0.07079853 | 1750885456 |
0.00000182 | 27,274.9184 | 0.04964035 | 1750885094 |
0.00000182 | 31,746.2165 | 0.05777811 | 1750885079 |
0.00000182 | 39,123.8583 | 0.07120542 | 1750884690 |
0.00000182 | 40,465.2478 | 0.07364675 | 1750884344 |
0.00000182 | 17,661.6274 | 0.03214416 | 1750884264 |
0.00000182 | 25,933.5289 | 0.04719902 | 1750884231 |
0.00000182 | 35,323.2549 | 0.06428832 | 1750882870 |
0.00000182 | 42,030.2021 | 0.07649497 | 1750882667 |
0.00000182 | 33,758.3006 | 0.06144011 | 1750882048 |
0.00000182 | 12,519.6346 | 0.02278573 | 1750881538 |
0.00000182 | 28,839.8727 | 0.05248857 | 1750881387 |
0.00000182 | 7,824.7716 | 0.01424108 | 1750880096 |
0.00000182 | 35,546.8198 | 0.06469521 | 1750879621 |
0.00000182 | 36,664.6444 | 0.06672965 | 1750879534 |
0.00000182 | 29,287.0025 | 0.05330234 | 1750878901 |
0.00000182 | 10,283.9856 | 0.01871685 | 1750878787 |
0.00000182 | 9,166.1611 | 0.01668241 | 1750878767 |
0.00000182 | 29,957.6972 | 0.05452301 | 1750878007 |
0.00000182 | 17,885.1924 | 0.03255105 | 1750877776 |
0.00000182 | 5,589.1226 | 0.0101722 | 1750877722 |
0.00000182 | 33,981.8655 | 0.061847 | 1750876921 |
0.00000182 | 40,912.3776 | 0.07446053 | 1750875911 |
0.00000182 | 22,356.4905 | 0.04068881 | 1750875642 |
0.00000182 | 28,392.7429 | 0.05167479 | 1750875090 |
0.00000182 | 27,722.0482 | 0.05045413 | 1750874938 |
0.00000182 | 21,909.3606 | 0.03987504 | 1750874783 |
0.00000182 | 12,296.0697 | 0.02237885 | 1750874024 |
0.00000182 | 22,803.6203 | 0.04150259 | 1750873833 |
0.00000182 | 32,640.4761 | 0.05940567 | 1750873270 |
0.00000182 | 24,145.0097 | 0.04394392 | 1750872774 |
0.00000182 | 38,006.0338 | 0.06917098 | 1750872302 |
0.00000182 | 22,132.9255 | 0.04028192 | 1750871566 |
0.00000182 | 33,311.1708 | 0.06062633 | 1750871332 |
0.00000182 | 32,193.3463 | 0.05859189 | 1750869995 |
0.00000182 | 4,471.2981 | 0.00813776 | 1750869848 |
0.00000182 | 10,731.1154 | 0.01953063 | 1750869677 |
0.00000182 | 4,024.1682 | 0.00732399 | 1750869597 |
0.00000182 | 44,218.5149 | 0.0804777 | 1750868398 |
0.00000182 | 54.9451 | 0.0001 | 1750868398 |
0.00000182 | 36,628.3851 | 0.06666366 | 1750868251 |
0.00000182 | 41,541.949 | 0.07560635 | 1750868238 |
0.00000183 | 25,907.8821 | 0.04741142 | 1750868094 |
0.00000183 | 15,857.4106 | 0.02901906 | 1750867708 |
0.00000182 | 11,167.1906 | 0.02032429 | 1750867573 |
0.00000183 | 3,350.1571 | 0.00613079 | 1750866928 |
0.00000183 | 14,517.3477 | 0.02656675 | 1750866851 |
0.00000182 | 25,907.8821 | 0.04715235 | 1750866849 |
0.00000182 | 36,405.0413 | 0.06625718 | 1750865513 |
0.00000183 | 22,781.0688 | 0.04168936 | 1750865050 |
0.00000182 | 13,623.9725 | 0.02479563 | 1750864379 |
0.00000183 | 31,268.1336 | 0.05722068 | 1750863550 |
0.00000183 | 26,354.5698 | 0.04822886 | 1750863317 |
0.00000183 | 29,704.7269 | 0.05435965 | 1750863171 |
0.00000182 | 31,044.7898 | 0.05650152 | 1750862846 |
0.00000183 | 5,136.9076 | 0.00940054 | 1750862107 |
0.00000182 | 16,304.0982 | 0.02967346 | 1750861393 |
0.00000182 | 14,964.0354 | 0.02723454 | 1750860160 |
0.00000182 | 39,308.5109 | 0.07154149 | 1750860051 |
0.00000183 | 5,136.9076 | 0.00940054 | 1750859027 |
0.00000183 | 10,497.1591 | 0.0192098 | 1750857844 |
0.00000182 | 41,541.949 | 0.07560635 | 1750857518 |
0.00000183 | 14,517.3477 | 0.02656675 | 1750856758 |
0.00000183 | 35,064.9784 | 0.06416891 | 1750856093 |
0.00000182 | 36,851.7289 | 0.06707015 | 1750855747 |
0.00000183 | 24,791.1631 | 0.04536783 | 1750854947 |
0.00000183 | 29,258.0393 | 0.05354221 | 1750854739 |
0.00000182 | 18,090.8487 | 0.03292534 | 1750854365 |
0.00000183 | 23,004.4126 | 0.04209808 | 1750854094 |
0.00000183 | 28,364.6641 | 0.05190734 | 1750853285 |
0.00000182 | 38,191.7918 | 0.06950906 | 1750852831 |
0.00000182 | 31,714.8213 | 0.05772097 | 1750851895 |
0.00000183 | 41,988.6366 | 0.0768392 | 1750851658 |
0.00000182 | 21,441.0059 | 0.03902263 | 1750851032 |
0.00000183 | 39,308.5109 | 0.07193457 | 1750850636 |
0.00000182 | 3,126.8133 | 0.0056908 | 1750850210 |
0.00000182 | 37,968.448 | 0.06910258 | 1750849856 |
0.00000182 | 12,507.2534 | 0.0227632 | 1750849559 |
0.00000182 | 23,227.7564 | 0.04227452 | 1750849343 |
0.00000182 | 38,191.7918 | 0.06950906 | 1750849340 |
0.00000183 | 39,531.8547 | 0.07234329 | 1750848451 |
0.00000182 | 22,334.3812 | 0.04064857 | 1750848099 |
0.00000183 | 4,913.5638 | 0.00899182 | 1750848093 |
0.00000182 | 16,080.7544 | 0.02926697 | 1750848005 |
0.00000182 | 21,887.6935 | 0.0398356 | 1750847012 |
0.00000182 | 12,283.9096 | 0.02235672 | 1750846235 |
0.00000183 | 26,801.2574 | 0.0490463 | 1750846092 |
0.00000183 | 8,040.3772 | 0.01471389 | 1750845733 |
0.00000183 | 36,628.3851 | 0.06702994 | 1750845407 |
0.00000183 | 14,517.3477 | 0.02656675 | 1750845124 |
0.00000183 | 14,740.6915 | 0.02697547 | 1750844396 |
0.00000182 | 4,466.8762 | 0.00812971 | 1750844282 |
0.00000182 | 16,750.7859 | 0.03048643 | 1750844068 |
0.00000182 | 32,161.5089 | 0.05853395 | 1750843450 |
0.00000183 | 26,577.9136 | 0.04863758 | 1750842619 |
0.00000182 | 40,648.5737 | 0.0739804 | 1750841837 |
0.00000182 | 27,471.2888 | 0.04999775 | 1750841113 |
0.00000182 | 25,014.5069 | 0.0455264 | 1750840985 |
0.00000183 | 32,608.1965 | 0.059673 | 1750840022 |
0.00000183 | 4,020.1886 | 0.00735695 | 1750839868 |
0.00000182 | 26,131.226 | 0.04755883 | 1750839587 |
0.00000183 | 10,050.4715 | 0.01839236 | 1750838714 |
0.00000183 | 36,405.0413 | 0.06662123 | 1750838229 |
0.00000183 | 3,796.8448 | 0.00694823 | 1750837558 |
0.00000183 | 35,064.9784 | 0.06416891 | 1750837296 |
0.00000183 | 18,537.5363 | 0.03392369 | 1750836852 |
0.00000183 | 24,121.1316 | 0.04414167 | 1750835564 |
0.00000183 | 22,334.3812 | 0.04087192 | 1750835358 |
0.00000182 | 12,730.5972 | 0.02316969 | 1750834572 |
0.00000182 | 16,974.1297 | 0.03089292 | 1750834098 |
0.00000182 | 39,978.5423 | 0.07276095 | 1750833038 |
0.00000182 | 20,770.9745 | 0.03780317 | 1750832961 |
0.00000182 | 40,871.9175 | 0.07438689 | 1750832880 |
0.00000182 | 23,451.1002 | 0.042681 | 1750831195 |
0.00000183 | 32,161.5089 | 0.05885556 | 1750830956 |
0.00000183 | 8,263.721 | 0.01512261 | 1750830946 |
0.00000183 | 8,487.0648 | 0.01553133 | 1750830916 |
0.00000182 | 15,634.0668 | 0.028454 | 1750830813 |
0.00000182 | 5,806.9391 | 0.01056863 | 1750830582 |
0.00000182 | 11,390.5344 | 0.02073077 | 1750829177 |
0.00000182 | 12,507.2534 | 0.0227632 | 1750828750 |
0.00000183 | 6,923.6581 | 0.01267029 | 1750827756 |
0.00000183 | 41,318.6052 | 0.07561305 | 1750827278 |
0.00000183 | 28,811.3517 | 0.05272477 | 1750827070 |
0.00000182 | 25,237.8507 | 0.04593289 | 1750826698 |
0.00000182 | 6,923.6581 | 0.01260106 | 1750826600 |
0.00000183 | 16,974.1297 | 0.03106266 | 1750826294 |
0.00000182 | 26,131.226 | 0.04755883 | 1750825619 |
0.00000182 | 18,314.1925 | 0.03333183 | 1750825469 |
0.00000182 | 8,933.7524 | 0.01625943 | 1750825300 |
0.00000182 | 26,354.5698 | 0.04796532 | 1750824172 |
0.00000183 | 16,304.0982 | 0.0298365 | 1750823869 |
0.00000183 | 9,157.0962 | 0.01675749 | 1750823747 |
0.00000182 | 19,430.9116 | 0.03536426 | 1750822435 |
0.00000182 | 23,451.1002 | 0.042681 | 1750821643 |
0.00000182 | 16,527.442 | 0.03007994 | 1750821605 |
0.00000183 | 30,598.1022 | 0.05599453 | 1750820644 |
0.00000182 | 13,400.6287 | 0.02438914 | 1750820303 |
0.00000183 | 6,700.3143 | 0.01226158 | 1750820238 |
0.00000182 | 19,207.5678 | 0.03495777 | 1750819750 |
0.00000182 | 7,370.3457 | 0.01341403 | 1750819656 |
0.00000182 | 3,573.5009 | 0.00650377 | 1750819509 |
0.00000182 | 25,461.1945 | 0.04633937 | 1750818540 |
0.00000182 | 36,628.3851 | 0.06666366 | 1750817956 |
0.00000183 | 24,791.1631 | 0.04536783 | 1750817831 |
0.00000183 | 32,384.8527 | 0.05926428 | 1750817383 |
0.00000183 | 8,710.4086 | 0.01594005 | 1750816962 |
0.00000182 | 15,857.4106 | 0.02886049 | 1750816924 |
0.00000183 | 36,181.6975 | 0.06621251 | 1750816685 |
0.00000182 | 33,724.9156 | 0.06137935 | 1750816167 |
0.00000183 | 26,131.226 | 0.04782014 | 1750815866 |
0.00000182 | 15,634.0668 | 0.028454 | 1750815406 |
0.00000183 | 40,425.2299 | 0.07397817 | 1750815110 |
0.00000182 | 2,233.4381 | 0.00406486 | 1750814517 |
0.00000183 | 24,567.8193 | 0.04495911 | 1750814503 |
0.00000183 | 28,811.3517 | 0.05272477 | 1750814193 |
0.00000183 | 7,593.6896 | 0.01389645 | 1750814060 |
0.00000182 | 10,050.4715 | 0.01829186 | 1750813454 |
0.00000182 | 42,211.9804 | 0.0768258 | 1750813324 |
0.00000183 | 26,801.2574 | 0.0490463 | 1750812053 |
0.00000182 | 13,177.2849 | 0.02398266 | 1750811513 |
0.00000182 | 26,354.5698 | 0.04796532 | 1750811060 |
0.00000183 | 14,294.0039 | 0.02615803 | 1750810993 |
0.00000182 | 30,151.4146 | 0.05487557 | 1750810438 |
0.00000183 | 25,907.8821 | 0.04741142 | 1750810380 |
0.00000183 | 11,837.222 | 0.02166212 | 1750809935 |
0.00000182 | 19,207.5678 | 0.03495777 | 1750809902 |
0.00000182 | 14,964.0354 | 0.02723454 | 1750809704 |
0.00000182 | 37,968.448 | 0.06910258 | 1750809397 |
0.00000183 | 35,288.3222 | 0.06457763 | 1750808845 |
0.00000183 | 10,273.8153 | 0.01880108 | 1750808642 |
0.00000182 | 21,887.6935 | 0.0398356 | 1750808023 |
0.00000182 | 31,714.8213 | 0.05772097 | 1750807955 |
0.00000183 | 24,791.1631 | 0.04536783 | 1750807892 |
0.00000182 | 14,517.3477 | 0.02642157 | 1750807774 |
0.00000183 | 18,984.224 | 0.03474113 | 1750806961 |
0.00000182 | 18,090.8487 | 0.03292534 | 1750806678 |
0.00000182 | 13,847.3163 | 0.02520212 | 1750806632 |
0.00000183 | 41,765.2928 | 0.07643049 | 1750805061 |
0.00000182 | 23,897.7878 | 0.04349397 | 1750804759 |
0.00000183 | 29,481.3831 | 0.05395093 | 1750804371 |
0.00000183 | 8,040.3772 | 0.01471389 | 1750802174 |
0.00000182 | 30,374.7584 | 0.05528206 | 1750802058 |
0.00000183 | 24,567.8193 | 0.04495911 | 1750801514 |