Xeggex (AITT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AITT/USDT)
Viewing AITT/USDT market data for the Xeggex exchange
Xeggex (AITT/USDT) - 24 hours
HighLowVolume (AITT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002490.00000236968,251.23692.360.000002390.000002410.000002360.00000248-4.83 %
Xeggex - AITT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (AITT)Total (USDT)
0.00000239282,775.60020.67583368
0.00000236156,066.4770.36831689
0.0000023442.73510.0001
0.00000232134,535.5290.31212243
0.0000023136,286.36120.31345863
0.0000022843.85970.0001
0.00000227207,730.54350.47154833
0.0000022644.24780.0001
0.00000224141,773.50240.31757265
0.0000022245.04510.0001
0.0000022217,701.04150.47894229
0.0000021845.87160.0001
0.00000216149,684.63270.32331881
0.0000021446.7290.0001
0.00000212230,050.72370.48770753
0.000002147.61910.0001
0.00000208158,359.9520.3293887
0.0000020648.54370.0001
0.00000204243,613.91250.49697238
0.00000202165,431.88510.33417241
0.00000250.000.0001
0.00000199169,167.73190.33664379
0.0000019850.50510.0001
0.00000197256,612.97890.50552757
0.0000019651.02050.0001
0.0000019551.28210.0001
0.0000019451.54640.0001
0.0000019351.81350.0001
0.0000019252.08340.0001
0.0000019152.35610.0001
0.000001952.63160.0001
0.0000018952.91010.0001
0.0000018853.19150.0001
0.0000018753.4760.0001
0.0000018653.76350.0001
0.0000018554.05410.0001
0.0000018454.34790.0001
0.0000018354.64490.0001
0.0000018254.94510.0001
0.0000018155.24870.0001
0.000001855.55560.0001
0.0000017955.8660.0001
0.0000017856.17980.0001
0.0000017756.49720.0001
0.0000017656.81820.0001
0.0000017557.14290.0001
0.0000017457.47130.0001
0.0000017357.80350.0001
0.0000017228,548.48440.04910339
0.0000017158.47960.0001
0.0000017882,411.76491.5001
0.0000016959.17160.0001
0.0000016859.52390.0001
0.0000016759.88030.0001
0.0000016660.2410.0001
0.0000016560.60610.0001
0.0000016460.97570.0001
0.0000016361.34970.0001
0.0000016261.72840.0001
0.0000016162.11190.0001
0.000001662.500.0001
0.0000015962.89310.0001
0.0000015863.29120.0001
0.0000015763.69430.0001
0.0000015664.10260.0001
0.0000015564.51620.0001
0.0000015464.93510.0001
0.0000015365.35950.0001
0.0000015265.78950.0001
0.0000015166.22520.0001
0.000001566.66670.0001
0.0000014967.11410.0001
0.0000014867.56760.0001
0.0000014768.02730.0001
0.0000014668.49320.0001
0.0000014568.96560.0001
0.0000014469.44450.0001
0.0000014369.93010.0001
0.0000014270.42260.0001
0.0000014170.9220.0001
0.000001471.42860.0001
0.00000139800,071.94251.1121
0.000001382,169,213.39722.99351449
0.000001371,744.39590.00238982
0.0000013673.52950.0001
0.0000013574.07410.0001
0.0000013474.62690.0001
0.0000013375.1880.0001
0.0000013275.75760.0001
0.0000013176.33590.0001
0.000001376.92310.0001
0.0000012977.51940.0001
0.00000128352,634.24710.45137184
0.0000012778.74020.0001
0.0000012679.36510.0001
0.000001110.10720.00000012
0.000000891,685,393.25841.50
0.000000881,500,000.001.32
0.000000852,347,776.06911.99560966
0.000000832,404,348.98641.99560966
Sell Orders
Price (USDT)Amount (AITT)Total (USDT)
0.00000241 55,123.20580.13284693
0.00000243 64,274.30130.15618655
0.00000245 41.66670.00010208
0.00000247 124,014.72820.30631638
0.00000249 40.98370.00010205
0.00000251 182,103.75870.45708043
0.00000253 179,935.96280.45523799
0.00000255 40.000.000102
0.00000256 117,468.28140.3007188
0.00000257 481,494.96051.23744205
0.00000258 39.68260.00010238
0.00000259 173,644.61820.44973956
0.0000026 41.37010.00010756
0.00000261 171,640.98290.44798297
0.00000262 39.06250.00010234
0.00000263 112,792.1110.29664325
0.00000264 38.75970.00010233
0.00000266 38.46160.00010231
0.00000267 1,029,935.3232.74992731
0.00000268 164,960.98570.44209544
0.0000027 37.87880.00010227
0.00000271 107,816.38960.29218242
0.00000272 37.5940.00010226
0.00000274 37.31350.00010224
0.00000275 158,631.75740.43623733
0.00000276 37.03710.00010222
0.00000277 104,319.77650.28896578
0.00000278 36.76480.00010221
0.00000279 155,214.18780.43304758
0.0000028 36.49640.00010219
0.00000282 95,049.55610.26803975
0.00000284 151,147.61910.42925924
0.00000285 2.08010.00000593
0.00000286 35.71430.00010214
0.00000288 35.4610.00010213
0.0000029 35.21130.00010211
0.00000292 34.96510.0001021
0.00000294 34.72230.00010208
0.00000296 34.48280.00010207
0.00000298 34.24660.00010205
0.000003 34.01370.00010204
0.00000302 33.78380.00010203
0.00000304 33.55710.00010201
0.00000306 33.33340.000102
0.00000309 33.11260.00010232
0.00000311 32.89480.0001023
0.00000313 32.67980.00010229
0.00000315 32.46760.00010227
0.00000317 32.25810.00010226
0.00000319 32.05130.00010224
0.00000321 18,813.15350.06039022
0.00000323 31.64560.00010222
0.00000325 31.44660.0001022
0.00000327 31.250.00010219
0.00000329 31.0560.00010217
0.00000331 151,088.26610.50010216
0.00000333 30.67490.00010215
0.00000335 30.48790.00010213
0.00000337 30.30310.00010212
0.00000339 30.12050.00010211
0.00000341 29.94020.0001021
0.00000343 29.7620.00010208
0.00000345 29.58580.00010207
0.00000347 29.41180.00010206
0.00000349 29.23980.00010205
0.00000351 29.06980.00010203
0.00000353 28.90180.00010202
0.00000355 28.73570.00010201
0.00000357 28.57150.000102
0.00000358 5.000.0000179
0.0000036 28.40910.00010227
0.00000362 28.24860.00010226
0.00000364 28.08990.00010225
0.00000366 27.9330.00010223
0.00000368 27.77780.00010222
0.0000037 27.62440.00010221
0.00000372 32.47260.0001208
0.00000374 397,395.21761.48625811
0.00000376 13,782.31590.05182151
0.00000378 557,638.26812.10787265
0.0000038 26.88180.00010215
0.00000382 26.7380.00010214
0.00000384 26.59580.00010213
0.00000386 26.45510.00010212
0.00000388 26.31580.00010211
0.0000039 31.17810.00012159
0.00000392 26.04170.00010208
0.00000394 25.90680.00010207
0.00000396 25.77320.00010206
0.00000398 25.64110.00010205
0.000004 25.51030.00010204
0.00000402 25.38080.00010203
0.00000404 25.25260.00010202
0.00000406 25.12570.00010201
0.00000409 25.000.00010225
0.00000412 24.81390.00010223
0.00000415 24.63060.00010222
0.00000418 24.44990.0001022
0.00000421 24.27190.00010218
0.00000424 24.09640.00010217
Trade History
Price (USDT)Amount (AITT)Total (USDT)Time Stamp
0.0000023642.37290.00011747821107
0.0000023639,968.4130.094325451747821107
0.000002380.01410.000000031747821107
0.00000240.00720.000000021747821107
0.0000023842.00280.000099971747821107
0.000002439,310.040.09434411747821106
0.000002441.66670.00011747813293
0.000002468,402.38330.164165721747813293
0.00000243 24,098.02440.05855821747808576
0.0000024174,366.110.179222331747805000
0.000002410.210.000000511747804381
0.0000024225,000.99730.060502411747802297
0.000002421,923.15360.004654031747799975
0.0000024241.32230.00011747797230
0.0000024266,540.04770.161026921747797230
0.0000024336,284.72340.088171881747796596
0.000002420.00010.001747790567
0.00000245 0.00130.001747789395
0.0000024383,736.420.20347951747789210
0.0000024320,203.0950.049093521747788615
0.00000244 8,424.37050.020555461747788266
0.0000024471,520.68640.174510471747781420
0.0000024440.98360.00011747781420
0.000002440.00010.001747774831
0.0000024570,938.540.173799421747773308
0.000002450.00020.001747773241
0.00000247 12,398.79350.030625021747768975
0.00000247 34,716.62190.085750061747766334
0.0000024671,824.73980.176688861747765601
0.0000024640.65020.00011747765601
0.0000024715,040.93210.03715111747765133
0.000002460.00030.001747762993
0.0000024762,796.300.155106861747757443
0.0000024748,139.440.118904421747749607
0.000002470.00010.001747749198
0.0000024820,692.21860.05131671747743868
0.0000024840.32260.00011747741236
0.0000024861,211.43740.151804361747741236
0.0000024910,424.19450.025956241747740946
0.0000024862,813.830.15577831747733471
0.0000025 6,054.93570.015137341747733345
0.000002559,963.470.149908681747725273
0.000002540.000.00011747725273
0.00000252 0.0010.001747721733
0.0000025122,103.28010.055479231747720733
0.0000025162,801.500.157631771747717476
0.0000025239.68260.00011747713681
0.0000025271,765.68750.180849531747713681
0.0000025278,277.17850.197258491747713681
0.00000252 25,220.34510.063555271747710350
0.0000025392,604.2670.23428881747710084
0.0000025439.37010.00011747709371
0.0000025452,777.54990.134054981747709371
0.0000025582,237.99960.20970691747706488
0.000002550.00010.001747705928
0.0000025660,604.56090.155147681747702938
0.0000025639.06250.00011747701678
0.0000025656,838.92750.145507651747701678
0.0000025718,089.16270.046489151747700027
0.000002572.000.000005141747697104
0.00000258 29,651.3080.076500371747695105
0.0000025759,687.700.153397391747693850
0.00000258 16,756.89970.04323281747690856
0.000002570.00010.001747689714
0.0000025822,697.54210.058559661747686470
0.0000025859,654.80030.153909381747686172
0.0000025838.75970.00011747686172
0.0000025935,502.60880.091951761747684336
0.000002614,291.08450.037156821747680347
0.000002638.46160.00011747677951
0.000002665,269.19840.169699921747677951
0.0000026160,882.08280.158902241747676354
0.0000026220,531.41950.053792321747676085
0.0000026156,001.7310.146164521747675361
0.0000026211,035.86860.028913981747675198
0.0000026254,157.40440.14189241747674240
0.000002623,414.34050.008945571747673989
0.0000026316,871.62710.044372381747673975
0.0000026481,465.92450.215070041747673379
0.0000026238.1680.00011747673379
0.0000026362,718.67640.164950121747673372
0.0000026675,347.90930.200425441747673372
0.0000026712,271.89930.032765971747672560
0.000002664,631.25880.012319151747671689
0.0000026622,492.72750.059830661747670963
0.00000268109,490.7240.293435141747670108
0.00000264 33,987.1250.089726011747670083
0.00000266 110,882.18160.29494661747670083
0.00000264 38.75970.000102331747670083
0.00000266 38.46160.000102311747670083
0.00000268 164,922.81770.441993151747670083
0.00000268 38.1680.000102291747670083
0.0000026360,316.650.158632791747670008
0.0000026319,910.50130.052364621747669892
0.00000263 21,964.54840.057766761747668135
0.0000026325,926.21050.068185931747667982
0.00000262 58,986.39250.154544351747667211
0.00000262 39.06250.000102341747667211
0.00000263 112,792.1110.296643251747667211
0.00000261129,287.79570.337441151747665811
0.00000261127,747.71670.333421541747665364
0.00000261399,708.15831.043238291747664927
0.0000026112,047.94330.031445131747664524
0.00000257 60,827.17710.156325851747664519
0.00000258 39.68260.000102381747664519
0.00000258 116,099.70930.299537251747664519
0.0000026 39.37010.000102361747664519
0.00000261 171,640.98290.447982971747664519
0.0000025710,485.33010.02694731747664025
0.0000025618.32710.000046921747662678
0.0000025625.30890.000064791747662658
0.0000025655.53680.000142171747662654
0.000002563,206.5880.008208871747662644
0.00000256161,982.28090.414674641747662619
0.00000256161,725.97420.414018491747662138
0.0000025664,363.160.164769691747661826
0.00000256 29,209.1340.074775381747661423
0.00000256114,569.89280.293298931747660280
0.000002568,656.34020.022160231747659507
0.0000025612,935.92140.033115961747659348
0.00000255 40.000.0001021747659345
0.00000256 176,724.07460.452413631747659345
0.00000254 118,863.95220.301914441747659345
0.00000256 2.000.000005121747659345
0.00000252 62,527.04020.157568141747659345
0.00000253 38.32260.000096961747659345
0.0000025162,480.220.156825351747653993
0.0000025117,444.140.043784791747649763
0.0000025112,713.18530.03191011747649213
0.0000025163,061.26880.158283781747649208
0.0000025113,580.25530.034086441747649203
0.00000247 41.32240.000102071747649200
0.00000247 123,973.40580.306214311747649200
0.00000246 64,302.6810.15818461747649200
0.00000249 40.98370.000102051747649200
0.00000251 182,063.10820.45697841747649200
0.00000251 40.65050.000102031747649200
0.0000024612,249.07630.030132731747648964
0.0000024544,714.010.109549321747645817
0.000002450.00010.001747644890
0.00000245 26,986.24630.06611631747644774
0.00000245 26,603.46270.065178481747639826
0.0000024569,075.500.169234971747638044
0.00000245 31,579.64990.077370141747635976
0.0000024580,933.210.198286361747628929
0.0000024523,294.7340.05707211747628591
0.0000024510,550.42060.025848531747626222
0.0000024552,333.17330.128216271747626217
0.00000245 41.66670.000102081747626214
0.00000242 18,480.26980.044722251747626214
0.00000245 6,742,106.558316.518161071747626214
0.00000243 127,059.83690.30875541747626214
0.00000245 125,500.80960.307476981747626214
0.000002390.00010.001747624556
0.000002390.00110.001747624511
0.000002476,872.450.184493881747620866
0.0000024127,360.14690.065937951747618329
0.000002456.79750.000136311747616535
0.0000024174,084.890.178544581747613217
0.00000242 20,192.17020.048865051747611461
0.00000242 33,461.31060.080976371747608275
0.0000024232,115.16590.07771871747606518
0.0000024294,670.290.22910211747605215
0.000002420.00010.001747600857
0.00000244 2,493.82940.006084941747599945
0.00000240.01140.000000031747597345
0.00000239715.68860.00171051747597345
0.000002420.00470.000000011747597344
0.000002441.65530.000099971747597344
0.000002430.00230.000000011747597344
0.0000024241.31770.000099991747597344
0.0000024378,263.310.190179841747597343
0.00000244 28,907.15850.070533471747597295
0.00000245 2,581,590.58716.324896941747591341
0.00000245 47,237.49720.115731871747591341
0.0000024475,992.19630.185420961747589411
0.0000024440.98370.00011747589411
0.0000024577,431.51010.18970721747587957
0.000002442,724.84890.006648631747587260
0.000002460.00110.001747587260
0.0000024640.65050.00011747587259
0.0000024675,673.71950.186157351747587259
0.0000024768,829.37410.170008551747582533
0.00000247116,327.31820.287328481747582360
0.0000024979,698.280.198448721747579408
0.000002493,949.79110.009834981747576047
0.0000024919,750.63410.049179081747575707
0.0000024971,032.80590.176871691747574572
0.0000025259,187.79530.149153241747574572
0.00000252116,900.49260.294589241747574546
0.000002521,126.57510.002838971747573066
0.00000252121,950.66610.307315681747572473
0.00000252117,262.63680.295501841747571896
0.0000025289,362.030.225192321747571194
0.00000252 14,531.22980.03661871747570428
0.000002520.00010.001747569245
0.000002520.00060.001747569216
0.000002520.00310.000000011747569186
0.000002520.01540.000000041747569156
0.000002520.07630.000000191747569128
0.000002520.37830.000000951747569099
0.000002521.87670.000004731747569071
0.000002529.30850.000023461747569044
0.0000025246.17260.000116351747569014
0.00000252229.02720.000577151747568983
0.000002521,136.02990.00286281747568955
0.000002525,634.98650.014200171747568928
0.0000025227,951.05180.070436651747568898
0.00000253 2.000.000005061747566622
0.0000025332,648.08780.082599661747565673
0.00000252452,065.28891.139204531747565582
0.00000252 23,778.37610.059921511747565022
0.0000025277,503.750.195309451747563322
0.00000252 19,437.87890.048983451747562416
0.0000025328,873.74240.073050571747560922
0.0000025335,478.84690.089761481747560812
0.00000252 18,305.57520.046130051747559186
0.0000025212,298.83260.030993061747556024
0.0000025261,005.92870.153734941747556019
0.000002525,168.08030.013023561747556014
0.0000025225,635.05070.064600331747556009
0.00000252121,009.93780.304945041747556004
0.000002526,149.41660.015496531747556004
0.00000249 122,476.73480.304967071747556003
0.00000242 64,254.52540.155495951747556003
0.00000247 41.32240.000102071747556003
0.00000244 126,276.31330.30811421747556003
0.00000243 42.01690.00010211747556003
0.00000252 180,973.96620.456054391747556003
0.00000251 40.65050.000102031747556003
0.00000245 41.66670.000102081747556003
0.00000247 123,973.40580.306214311747556003
0.00000249 40.98370.000102051747556003
0.000002412,617.60050.006308421747555964
0.00000241 7,765.34230.018714471747555963
0.000002415,218.59910.012576821747555954
0.0000024164,404.30230.155214371747555949
0.00000241424,951.42091.024132921747555948
0.000002411,386.95480.003342561747555944
0.000002416,879.63680.016579921747555939
0.0000024134,124.88080.082240961747555934
0.00000241432,243.50951.041706861747555933
0.00000241129,459.70360.311997891747555929
0.0000024139,813.70490.095951031747555929
0.00000241130,276.49450.313966351747555924
0.00000241198,537.52880.478475441747555924
0.00000241134,492.42550.324126751747555924
0.0000024156,316.51010.135722791747555924
0.00000233 135,362.93840.315395651747555920
0.00000233 43.85970.000102191747555920
0.00000229 44.64290.000102231747555920
0.00000237 131,936.08010.312688511747555920
0.0000024 129,459.70360.310703291747555920
0.00000237 43.10350.000102161747555920
0.00000231 44.24780.000102211747555920
0.00000227 45.04510.000102251747555920
0.00000228 139,859.89230.318880551747555920
0.00000239 42.73510.000102141747555920
0.00000241 42.37290.000102121747555920
0.00000235 43.47830.000102171747555920
0.000002250.00030.001747555479
0.000002250.00130.001747555474
0.000002250.00640.000000011747555469
0.000002250.03190.000000071747555464
0.000002250.1580.000000361747555459
0.000002250.78390.000001761747555454
0.000002253.88850.000008751747555449
0.0000022519.28740.00004341747555444
0.0000022595.67040.000215261747555439
0.00000225474.54790.001067731747555434
0.000002252,353.87230.005296211747555429
0.0000022511,675.7960.026270541747555424
0.0000022557,915.40250.130309661747555419
0.00000223 45.87160.000102291747555415
0.00000225 45.45460.000102271747555415
0.00000225 142,679.01090.321027771747555415
0.00000223 144,611.47430.322483591747555415
0.000002210.00010.001747555304
0.000002210.00010.001747555299
0.000002210.00080.001747555294
0.000002210.0040.000000011747555289
0.000002210.01970.000000041747555284
0.000002210.09790.000000221747555279
0.000002210.48530.000001071747555274
0.000002212.40720.000005321747555269
0.0000022111.94060.000026391747555264
0.0000022159.22780.000130891747555259
0.00000221293.78420.000649261747555254
0.000002211,457.24020.00322051747555249
0.000002217,228.26980.015974481747555244
0.0000022135,854.19780.079237781747555239
0.00000221146,587.95790.323959391747555234
0.0000022131,263.62310.069092611747555234
0.00000221 220,637.26030.487608351747555230
0.00000215 152,795.99640.328511391747555230
0.00000217 47.16990.000102361747555230
0.00000221 46.29630.000102311747555230
0.00000219 46.7290.000102341747555230
0.00000217 150,678.71190.32697281747555230
0.000002120.00010.001747555093