Xeggex (AITT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AITT/USDT)
Viewing AITT/USDT market data for the Xeggex exchange
Xeggex (AITT/USDT) - 24 hours
HighLowVolume (AITT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002080.00000184,211,912.93418.110.000001960.000001970.000001960.0000018+8.88 %
Xeggex - AITT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (AITT)Total (USDT)
0.0000019662,175.42510.12186383
0.0000019551.28210.0001
0.0000019451.54640.0001
0.0000019351.81350.0001
0.00000192178,453.39020.34263051
0.0000019152.35610.0001
0.0000019181,263.43980.34440054
0.0000018952.91010.0001
0.0000018853.19150.0001
0.00000187185,619.13730.34710779
0.0000018653.76350.0001
0.00000185458,891.08380.84894851
0.0000018454.34790.0001
0.00000183191,704.27730.35081883
0.0000018254.94510.0001
0.0000018155.24870.0001
0.0000018133,331.04370.23999588
0.00000179198,129.34420.35465153
0.0000017856.17980.0001
0.0000017756.49720.0001
0.00000176203,187.47480.35760996
0.0000017557.14290.0001
0.00000174206,680.39290.35962388
0.0000017357.80350.0001
0.00000172238,764.8980.41067562
0.0000017158.47960.0001
0.0000017802,209.40641.36375599
0.0000016959.17160.0001
0.0000016859.52390.0001
0.0000016759.88030.0001
0.00000166221,707.17790.36803392
0.0000016560.60610.0001
0.00000164225,750.16770.37023028
0.0000016361.34970.0001
0.00000162229,917.55520.37246644
0.0000016162.11190.0001
0.000001662.500.0001
0.0000015962.89310.0001
0.0000015863.29120.0001
0.0000015763.69430.0001
0.0000015664.10260.0001
0.0000015564.51620.0001
0.0000015464.93510.0001
0.0000015365.35950.0001
0.0000015265.78950.0001
0.0000015166.22520.0001
0.000001566.66670.0001
0.0000014967.11410.0001
0.0000014867.56760.0001
0.0000014768.02730.0001
0.0000014668.49320.0001
0.0000014568.96560.0001
0.0000014469.44450.0001
0.0000014369.93010.0001
0.0000014270.42260.0001
0.0000014170.9220.0001
0.000001471.42860.0001
0.00000139800,071.94251.1121
0.000001382,169,213.39722.99351449
0.000001371,744.39590.00238982
0.0000013673.52950.0001
0.0000013574.07410.0001
0.0000013474.62690.0001
0.0000013375.1880.0001
0.0000013275.75760.0001
0.0000013176.33590.0001
0.000001376.92310.0001
0.0000012977.51940.0001
0.00000128352,634.24710.45137184
0.0000012778.74020.0001
0.0000012679.36510.0001
0.000001110.10720.00000012
0.000000941,595,744.68091.50
0.000000881,500,000.001.32
0.000000852,347,776.06911.99560966
0.000000832,404,348.98641.99560966
0.0000007510,000,000.007.50
0.0000004464,841.3490.18593654
0.0000003190,785.09640.05723553
0.00000026245,278.67340.06377246
0.000000279.43160.00001589
0.000000157,000,000.001.05
0.000000148,000,000.001.12
0.0000001111,144,599.70961.22590597
0.0000000424,950.09980.000998
0.00000001606,046,285.17266.06046285
Sell Orders
Price (USDT)Amount (AITT)Total (USDT)
0.00000197 265,189.50490.52242332
0.00000199 0.00770.00000002
0.000002 170,444.88290.34088977
0.00000201 50.76150.00010203
0.00000202 167,907.460.33917307
0.00000203 50.25130.00010201
0.00000204 165,382.38010.33738006
0.00000205 50.000.0001025
0.00000206 162,968.01480.33571411
0.00000207 49.5050.00010248
0.00000208 160,611.82770.3340726
0.00000209 49.01970.00010245
0.00000211 48.54370.00010243
0.00000212 156,066.29540.33086055
0.00000213 48.0770.0001024
0.00000215 152,843.61550.32861377
0.00000217 150,725.88180.32707516
0.00000219 148,656.60740.32555797
0.00000221 146,634.25420.3240617
0.00000223 45.87160.00010229
0.00000224 143,639.82640.32175321
0.00000225 45.45460.00010227
0.00000226 141,728.85950.32030722
0.00000227 45.04510.00010225
0.00000228 139,859.89230.31888055
0.00000229 44.64290.00010223
0.0000023 138,031.64390.31747278
0.00000231 44.24780.00010221
0.00000233 43.85970.00010219
0.00000235 43.47830.00010217
0.00000237 43.10350.00010216
0.00000239 42.73510.00010214
0.0000024 1,943,589.92084.66461581
0.00000241 42.37290.00010212
0.00000243 42.01690.0001021
0.00000245 41.66670.00010208
0.00000247 41.32240.00010207
0.00000249 40.98370.00010205
0.0000025 200,000.00010.50
0.00000251 40.65050.00010203
0.00000253 40.32260.00010202
0.00000255 40.000.000102
0.00000256 0.0010.00
0.00000257 481,494.96051.23744205
0.00000258 39.68260.00010238
0.0000026 41.37010.00010756
0.00000262 39.06250.00010234
0.00000264 38.75970.00010233
0.00000266 38.46160.00010231
0.00000267 1,029,935.3232.74992731
0.00000268 38.1680.00010229
0.0000027 37.87880.00010227
0.00000272 37.5940.00010226
0.00000274 37.31350.00010224
0.00000276 37.03710.00010222
0.00000278 36.76480.00010221
0.0000028 36.49640.00010219
0.00000282 95,049.55610.26803975
0.00000284 35.97130.00010216
0.00000285 2.08010.00000593
0.00000286 35.71430.00010214
0.00000288 35.4610.00010213
0.0000029 35.21130.00010211
0.00000292 34.96510.0001021
0.00000294 34.72230.00010208
0.00000296 34.48280.00010207
0.00000298 34.24660.00010205
0.000003 34.01370.00010204
0.00000302 33.78380.00010203
0.00000304 33.55710.00010201
0.00000306 33.33340.000102
0.00000309 33.11260.00010232
0.00000311 32.89480.0001023
0.00000313 32.67980.00010229
0.00000315 32.46760.00010227
0.00000317 32.25810.00010226
0.00000319 32.05130.00010224
0.00000321 18,813.15350.06039022
0.00000323 31.64560.00010222
0.00000325 31.44660.0001022
0.00000327 31.250.00010219
0.00000329 31.0560.00010217
0.00000331 30.86420.00010216
0.00000333 30.67490.00010215
0.00000335 30.48790.00010213
0.00000337 30.30310.00010212
0.00000339 30.12050.00010211
0.00000341 29.94020.0001021
0.00000343 29.7620.00010208
0.00000345 29.58580.00010207
0.00000347 29.41180.00010206
0.00000349 29.23980.00010205
0.00000351 29.06980.00010203
0.00000353 28.90180.00010202
0.00000355 28.73570.00010201
0.00000357 28.57150.000102
0.00000358 5.000.0000179
0.0000036 28.40910.00010227
0.00000362 28.24860.00010226
0.00000364 28.08990.00010225
Trade History
Price (USDT)Amount (AITT)Total (USDT)Time Stamp
0.0000019720,922.52870.041217381748146219
0.0000019665,626.600.128628141748142340
0.000001960.00010.001748141426
0.000001960.020.000000041748141059
0.0000019651.02050.00011748138549
0.00000196192.55180.00037741748138549
0.0000019766,874.370.131742511748134622
0.00000198 17,452.20130.034555361748132075
0.0000019817,026.53790.033712551748130085
0.0000019750.76150.00011748126456
0.0000019765,894.11850.129811411748126456
0.00000198 39,312.91680.077839581748119693
0.0000019850.50510.00011748118750
0.0000019872,443.87490.143438871748118750
0.00000199 33,093.84530.065856751748118004
0.0000019967,507.750.134340421748110584
0.0000019974,625.43880.148504621748102785
0.0000019950.25120.00011748102785
0.000001990.00010.001748102373
0.00000249.99990.00011748094493
0.00000264,016.01010.128032021748094493
0.0000020112,033.22940.024186791748093000
0.0000020.00010.001748087098
0.0000020167,491.100.135657111748086663
0.0000020221,077.18320.042575911748085616
0.00000202 196,794.65230.39752521748084278
0.00000202 4,591.18990.00927421748084278
0.00000202 49.5050.00011748082048
0.00000184 193,222.71420.355529791748082035
0.00000188 187,056.17960.351665621748082035
0.00000182 784.19070.001427231748082035
0.00000193 52.91010.000102121748082035
0.00000192 53.19150.000102131748082035
0.00000194 178,401.30680.346098541748082035
0.00000182 72.71590.000132341748082035
0.00000192 6,534.92240.012547051748082035
0.00000183 55.8660.000102231748082035
0.00000186 190,097.78040.353581871748082035
0.00000186 54.94510.00010221748082035
0.00000191 53.4760.000102141748082035
0.00000184 55.55560.000102221748082035
0.00000192 181,210.80820.347924751748082035
0.0000019 53.76350.000102151748082035
0.00000194 52.63160.000102111748082035
0.00000182 56.17980.000102251748082035
0.00000182 34.21920.000062281748082035
0.00000187 54.64490.000102191748082035
0.00000185 55.24870.000102211748082035
0.00000182 97,810.12810.178014431748082035
0.0000019 184,094.83340.349780181748082035
0.00000188 54.34790.000102171748082035
0.00000189 54.05410.000102161748082035
0.00000196 52.08340.000102081748082035
0.00000196 175,663.66080.344300781748082035
0.00000195 52.35610.000102091748082035
0.00000197 51.81350.000102071748082035
0.00000198 51.54640.000102061748082035
0.00000198 172,995.32330.342530741748082035
0.00000199 51.28210.000102051748082035
0.000002 51.02050.000102041748082035
0.00000201 50.76150.000102031748082035
0.000002 170,393.86240.340787721748082035
0.00000203 50.25130.000102011748082035
0.00000204 165,382.38010.337380061748082035
0.00000207 49.5050.000102481748082035
0.00000202 167,856.95490.339071051748082035
0.00000205 50.000.00010251748082035
0.00000206 162,968.01480.335714111748082035
0.00000202 50.50510.000102021748082035
0.00000208 145,050.74360.301705551748082035
0.000001810.00010.001748081911
0.000001810.00040.001748081906
0.000001810.00220.001748081901
0.000001810.01090.000000021748081896
0.000001810.05430.00000011748081891
0.000001810.26910.000000491748081886
0.000001811.3350.000002421748081881
0.000001816.62150.000011981748081876
0.0000018132.84430.000059451748081871
0.00000181162.91580.000294881748081866
0.00000181808.10120.001462661748081861
0.000001814,008.37780.007255161748081856
0.00000181 276,243.0940.501748081852
0.00000181 19,882.5820.035987471748081852
0.00000181 332,207.20170.601295041748081852
0.0000018 38,095.68660.068572241748080445
0.000001859,374.650.106874371748078552
0.00000181 65,480.20460.118519171748077934
0.00000180.00010.001748072847
0.0000018121,164.27030.038307331748071948
0.000001859,072.700.106330861748070728
0.000001868,117.700.122611861748062416
0.000001861,572.510.110830521748054581
0.0000018130,075.5420.054436731748054078
0.00000180.00010.001748053977
0.0000018 36,536.2140.065765191748053728
0.0000018163.05490.00029351748052153
0.00000181 2,218,990.6794.016373131748051952
0.000001813,106.99080.023592581748050495
0.000001870,618.790.127113821748046205
0.00000180.00010.001748043311
0.00000181 64,419.74430.116599741748038969
0.000001864,693.510.116448321748038373
0.00000181 64,316.68940.116413211748036308
0.00000181 65,313.87980.118218121748036257
0.0000018 35,645.08680.064161161748035798
0.00000181 66,222.88460.119863421748034279
0.00000181 73,538.90270.133105411748034251
0.00000181 72,450.53830.131135471748034220
0.00000181 82,055.23270.148519971748034191
0.00000181 65,900.78360.119280421748034160
0.00000181 117,447.83280.212580581748034131
0.00000181 87,188.29470.157810811748034102
0.00000181 80,148.51720.145068821748034073
0.00000181 66,301.4040.120005541748034044
0.00000181 79,120.27110.143207691748034016
0.00000181 63,441.75290.114829571748033986
0.00000181 63,261.05750.114502511748033951
0.00000181 78,599.11470.14226441748033921
0.00000181 63,072.27870.114160821748033891
0.00000181 78,485.97620.142059621748033861
0.00000181 64,701.9470.117110521748033832
0.00000181 77,592.44230.140442321748033803
0.00000181 1,102,546.77271.995609661748033690
0.00000181 62,436.23640.113009591748033089
0.00000181 63,312.63980.114595881748033030
0.00000181 80,734.64920.146129721748032999
0.00000181 80,165.08840.145098811748032968
0.00000181 79,458.77330.143820381748032938
0.00000181 78,050.85410.141272051748032909
0.00000181 73,139.85240.132383131748032877
0.00000181 62,124.69770.11244571748032847
0.00000181 98,624.08460.178509591748032844
0.00000181 727,623.09691.316997811748032844
0.00000181 56.49720.000102261748032844
0.00000181 276,243.0940.501748032844
0.00000180.01130.000000021748032515
0.000001870,073.530.126132351748029975
0.0000018117,638.71820.031926081748029242
0.000001856.81820.000102271748027174
0.000001857.14290.000102861748027172
0.00000180.00010.001748023139
0.00000180.00050.001748023134
0.00000180.00220.001748023129
0.00000180.0110.000000021748023124
0.00000180.05470.00000011748023119
0.00000180.27140.000000491748023114
0.00000181.34610.000002421748023109
0.00000186.67690.000012021748023104
0.000001833.11930.000059611748023099
0.0000018164.27950.00029571748023094
0.0000018814.86570.001466761748023089
0.00000184,041.93150.007275481748023084
0.000001820,049.01720.036088231748023079
0.0000018279,329.6090.50279331748023076
0.00000179 0.27360.000000491748023075
0.0000018 99,449.39350.179008911748023075
0.0000018 277,777.77790.501748023075
0.000001791.35740.000002431748023034
0.000001796.73320.000012051748023029
0.0000017933.39810.000059781748023024
0.00000179165.66260.000296541748023019
0.00000179821.7260.001470891748023014
0.000001794,075.96020.007295971748023009
0.0000017920,217.80890.036189881748023004
0.00000179 100,286.27750.179512441748023002
0.000001780.66150.000001181748022999
0.000001783.28150.000005841748022994
0.0000017816.27660.000028971748022989
0.0000017880.73580.000143711748022984
0.00000178400.46920.000712841748022979
0.000001781,986.42370.003535831748022974
0.000001789,853.15290.017538611748022969
0.00000178 40,172.05380.071506261748022966
0.00000176 2,197.38980.003867411748022924
0.00000176 96,462.96480.169774821748022919
0.00000176 104,958.2780.184726571748022919
0.00000176 100,974.15090.177714511748022919
0.00000175 219,223.00560.383640261748022892
0.00000175 95,966.38310.167941171748022869
0.00000183226,073.49390.413714491748022862
0.0000017557.14290.00011748022862
0.00000183 47,150.54990.086285511748022858
0.00000178199,735.6710.355529491748022854
0.000001766,318.81210.011121111748022854
0.00000181147,666.88480.267277061748022854
0.00000183273,224.04380.501748022834
0.00000186154,700.59110.28774311748022834
0.00000181170,414.48890.308450221748022834
0.00000183286,313.18820.523953131748022834
0.0000019374,722.08080.144213621748022811
0.0000018376,736.990.140428691748022811
0.00000188184,094.83340.346098291748022811
0.00000186187,056.17960.347924491748022811
0.0000019181,210.80820.344300541748022811
0.00000194175,663.66080.34078751748022801
0.00000196258,513.34930.506686161748022801
0.00000192146,220.54610.280743451748022801
0.0000019974,803.87740.148859721748022801
0.0000019 184,094.83340.349780181748022792
0.00000183 10,810.5230.019783261748022792
0.000002 170,393.86240.340787721748022792
0.00000188 187,056.17960.351665621748022792
0.00000196 175,663.66080.344300781748022792
0.00000186 190,097.78040.353581871748022792
0.00000202 167,856.95490.339071051748022792
0.00000192 181,210.80820.347924751748022792
0.00000194 178,401.30680.346098541748022792
0.00000206 140,811.01190.290070681748022792
0.00000204 165,382.38010.337380061748022792
0.00000198 172,995.32330.342530741748022792
0.00000184 136,344.60940.250874081748022785
0.00000181 14,601.48150.026428681748022785
0.00000182 97,810.12810.178014431748022785
0.0000018254.94510.00011748022780
0.00000179198,073.47820.354551531748022780
0.00000185188,566.75930.34884851748022780
0.00000181194,817.43470.352619561748022780
0.0000019101,776.70820.193375751748022780
0.00000183191,649.63240.350718831748022780
0.0000017756.49720.00011748022780
0.00000187277,247.80950.51845341748022780
0.0000017856.17980.00011748022780
0.0000017955.8660.00011748022780
0.0000017661,119.46260.107570251748022780
0.000001855.55560.00011748022780
0.0000018155.24870.00011748022780
0.0000017656.81820.00011748022780
0.00000274,660.58650.149321171748022771
0.0000019451.54640.00011748022771
0.00000197145,383.49440.286405481748022771
0.0000018853.19150.00011748022771
0.0000018952.91010.00011748022771
0.00000194175,663.66080.34078751748022771
0.0000019152.35610.00011748022771
0.0000019181,210.80820.344300541748022771
0.0000019252.08340.00011748022771
0.00000185188,566.75930.34884851748022771
0.0000019651.02050.00011748022771
0.00000183116,989.04590.214089951748022771
0.0000018554.05410.00011748022771
0.0000019551.28210.00011748022771
0.0000018454.34790.00011748022771
0.00000188184,094.83340.346098291748022771
0.0000018354.64490.00011748022771
0.0000018653.76350.00011748022771
0.0000018753.4760.00011748022771
0.0000019351.81350.00011748022771
0.000001952.63160.00011748022771
0.0000020974,384.07970.155462731748022762
0.00000202165,382.38010.334072411748022762
0.00000204162,968.01480.332454751748022762
0.00000206240,051.81830.494506751748022762
0.00000199252,732.79130.502938251748022762
0.0000019850.50510.00011748022762
0.0000019750.76150.00011748022762
0.0000019726,302.88660.051816691748022762
0.00000208158,311.8750.32928871748022752
0.0000021845.87160.00011748022752
0.00000223101,384.41080.226087241748022752
0.0000022211,065.0140.464343031748022752
0.0000022145,594.12640.320307081748022752
0.0000021156,066.29540.327739221748022752
0.0000021646.29630.00011748022752
0.0000020648.54370.00011748022752
0.000002245.45460.00011748022752
0.0000021247.16990.00011748022752
0.00000214151,731.19910.324704771748022752
0.0000021446.7290.00011748022752
0.00000218147,593.14770.321753061748022752
0.0000020848.0770.00011748022752
0.000002147.61910.00011748022752
0.00000205161,782.77240.331654681748022752
0.00000203164,167.80030.333260631748022752
0.0000020449.01970.00011748022752
0.0000020249.5050.00011748022752
0.00000250.000.00011748022752
0.00000199169,117.48060.336543791748022752
0.0000019950.25130.00011748022752
0.0000022261,250.76780.13597671748022056
0.000002240.00220.001748022056
0.0000022475,564.990.169265581748022056
0.0000022537,264.92690.083846091748014688
0.000002240.00010.001748011197
0.00000226 13,338.67150.03014541748010371
0.00000226 66,163.86720.149530341748009799
0.00000225 17,970.76760.040434231748008014
0.0000022213,705.43570.030426071748007580
0.000002250.00430.000000011748007580
0.0000022569,086.660.155444991748007579
0.00000225 13,350.50270.030038631748007312
0.000002261,992.61230.00450331748005883
0.00000226 310.78130.000702371748004689
0.00000226 1,541.55010.00348391748001700
0.00000226 7,646.46850.017281021748001492
0.000002259,210.83790.020724391747998724
0.00000226 1,451.04610.003279361747997512
0.00000226 7,197.5460.016266451747996477
0.00000226 35,701.80110.080686071747995041
0.0000022564,378.980.144852711747994638