High | Low | Volume (AITT) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.00000292 | 0.00000224 | 45,612,066.0436 | 109.85 | 0.00000236 | 0.00000237 | 0.00000236 | 0.00000225 | +4.88 % |
Price (USDT) | Amount (AITT) | Total (USDT) |
---|
0.00000236 | 204,059.844 | 0.48158123 |
0.00000234 | 182,659.3378 | 0.42742285 |
0.00000232 | 431,487.0991 | 1.00105007 |
0.0000023 | 283,543.1272 | 0.65214919 |
0.00000228 | 192,099.8933 | 0.43798776 |
0.00000226 | 194,688.9337 | 0.43999699 |
0.00000224 | 294,889.033 | 0.66055143 |
0.00000222 | 45.8874 | 0.00010187 |
0.00000221 | 1,296,714.2866 | 2.86573857 |
0.0000022 | 202,624.6688 | 0.44577427 |
0.00000218 | 307,109.6281 | 0.66949899 |
0.00000216 | 460,000.00 | 0.9936 |
0.00000215 | 209,700.9327 | 0.45085701 |
0.00000214 | 47.1823 | 0.00010097 |
0.00000213 | 212,647.5768 | 0.45293934 |
0.0000021 | 324,697.4316 | 0.68186461 |
0.00000208 | 220,324.0752 | 0.45827408 |
0.00000206 | 223,573.9792 | 0.4605624 |
0.00000205 | 2,215,069.2953 | 4.54089206 |
0.00000203 | 341,460.9668 | 0.69316576 |
0.00000202 | 500,050.0199 | 1.01010104 |
0.00000201 | 231,875.4496 | 0.46606965 |
0.00000199 | 50.2513 | 0.0001 |
0.00000197 | 362,176.7412 | 0.71348818 |
0.00000196 | 5,091.8571 | 0.00998004 |
0.00000195 | 247,773.3476 | 0.48315803 |
0.00000194 | 5,144.3504 | 0.00998004 |
0.00000193 | 251,588.2604 | 0.48556534 |
0.00000192 | 5,197.9374 | 0.00998004 |
0.00000191 | 5,277.5078 | 0.01008004 |
0.0000019 | 5,252.6525 | 0.00998004 |
0.00000189 | 5,333.3545 | 0.01008004 |
0.00000188 | 5,308.5318 | 0.00998004 |
0.00000187 | 6,834.817 | 0.01278111 |
0.00000186 | 5,365.6128 | 0.00998004 |
0.00000185 | 5,448.6702 | 0.01008004 |
0.00000184 | 5,423.9347 | 0.00998004 |
0.00000183 | 5,508.2186 | 0.01008004 |
0.00000182 | 5,483.5384 | 0.00998004 |
0.00000181 | 5,569.0829 | 0.01008004 |
0.0000018 | 5,544.4666 | 0.00998004 |
0.00000179 | 5,631.3072 | 0.01008004 |
0.00000177 | 5,694.9378 | 0.01008004 |
0.00000175 | 5,760.0228 | 0.01008004 |
0.00000173 | 5,826.6127 | 0.01008004 |
0.00000172 | 5,802.3487 | 0.00998004 |
0.00000171 | 5,894.7602 | 0.01008004 |
0.00000169 | 5,964.5206 | 0.01008004 |
0.00000167 | 6,035.9521 | 0.01008004 |
0.00000165 | 6,109.1151 | 0.01008004 |
0.00000112 | 8,910.7499 | 0.00998004 |
0.00000107 | 9,327.1401 | 0.00998004 |
0.00000106 | 547,150.9811 | 0.57998004 |
0.00000105 | 1,009,504.7999 | 1.05998004 |
0.00000101 | 9,881.2276 | 0.00998004 |
0.000001 | 18,671,358.2034 | 18.6713582 |
0.00000093 | 10,731.2257 | 0.00998004 |
0.00000092 | 130,847.8694 | 0.12038004 |
0.00000064 | 15,593.9634 | 0.00998014 |
0.00000061 | 816,360.7211 | 0.49798004 |
0.00000051 | 1,019,568.7057 | 0.51998004 |
0.00000043 | 1,348,790.7904 | 0.57998004 |
0.00000042 | 2,523,761.9998 | 1.05998004 |
0.00000038 | 26,263.2629 | 0.00998004 |
0.00000037 | 4,882,824.2163 | 1.80664496 |
0.00000036 | 3,557,547.7655 | 1.2807172 |
0.00000031 | 32,193.6771 | 0.00998004 |
0.0000003 | 16,717,289.3143 | 5.01518679 |
0.00000025 | 39,920.1596 | 0.00998004 |
0.00000022 | 45,363.8178 | 0.00998004 |
0.00000021 | 7,227,523.9996 | 1.51778004 |
0.0000002 | 5,049,900.1996 | 1.00998004 |
0.00000019 | 5,652,526.5258 | 1.07398004 |
0.00000018 | 6,055,444.6662 | 1.08998004 |
0.00000017 | 6,258,706.1171 | 1.06398004 |
0.00000016 | 6,562,375.2495 | 1.04998004 |
0.00000015 | 10,566,533.5994 | 1.58498004 |
0.00000014 | 181,736,033.6217 | 25.44304471 |
0.00000013 | 7,676,769.5378 | 0.99798004 |
0.00000012 | 12,573,166.9993 | 1.50878004 |
0.00000011 | 10,090,727.6356 | 1.10998004 |
0.0000001 | 11,099,800.3992 | 1.10998004 |
0.00000009 | 11,110,889.3324 | 0.99998004 |
0.00000008 | 137,375,249.5009 | 10.99001996 |
0.00000007 | 157,714,570.8582 | 11.04001996 |
0.00000006 | 18,866,333.9986 | 1.13198004 |
0.00000005 | 20,199,600.7984 | 1.00998004 |
0.00000004 | 25,249,500.998 | 1.00998004 |
0.00000003 | 52,332,667.9973 | 1.56998004 |
0.00000002 | 140,499,001.996 | 2.80998004 |
0.00000001 | 110,998,019.96 | 1.1099802 |
Price (USDT) | Amount (AITT) | Total (USDT) |
---|
0.00000237 | 91,603.1519 | 0.21709947 |
0.00000239 | 181,350.0883 | 0.43342671 |
0.00000242 | 267,734.5788 | 0.64791768 |
0.00000243 | 42.7353 | 0.00010385 |
0.00000244 | 175,739.8929 | 0.42880534 |
0.00000245 | 603,099.6747 | 1.4775942 |
0.00000246 | 261,191.0861 | 0.64253007 |
0.00000247 | 41.6695 | 0.00010292 |
0.00000248 | 171,488.1796 | 0.42529069 |
0.00000251 | 40.9838 | 0.00010287 |
0.00000253 | 166,409.6986 | 0.42101654 |
0.00000255 | 164,492.1105 | 0.41945488 |
0.00000258 | 161,577.0206 | 0.41686871 |
0.0000026 | 44.2599 | 0.00011508 |
0.00000261 | 158,788.5432 | 0.4144381 |
0.00000264 | 156,122.0179 | 0.41216213 |
0.00000267 | 153,446.3464 | 0.40970174 |
0.00000268 | 41.1565 | 0.0001103 |
0.0000027 | 150,886.5407 | 0.40739366 |
0.00000272 | 42.0113 | 0.00011427 |
0.00000273 | 223,213.2468 | 0.60937216 |
0.00000275 | 146,775.4683 | 0.40363254 |
0.00000276 | 41.3038 | 0.000114 |
0.00000278 | 144,397.2941 | 0.40142448 |
0.0000028 | 41.3614 | 0.00011581 |
0.00000284 | 39.6188 | 0.00011252 |
0.00000288 | 40.0107 | 0.00011523 |
0.00000292 | 39.3707 | 0.00011496 |
0.00000293 | 69,391.4726 | 0.20331701 |
0.00000296 | 37.4794 | 0.00011094 |
0.00000298 | 11,299,240.7349 | 33.67173739 |
0.000003 | 36.9184 | 0.00011076 |
0.00000302 | 1,643,101.2249 | 4.9621657 |
0.00000304 | 36.0839 | 0.0001097 |
0.00000309 | 37.8643 | 0.000117 |
0.00000312 | 1,585,854.2175 | 4.94786516 |
0.00000313 | 36.2451 | 0.00011345 |
0.00000317 | 35.0646 | 0.00011115 |
0.00000321 | 35.5351 | 0.00011407 |
0.00000325 | 35.6636 | 0.00011591 |
0.00000329 | 35.469 | 0.00011669 |
0.00000333 | 34.9632 | 0.00011643 |
0.00000337 | 33.0213 | 0.00011128 |
0.00000341 | 32.5869 | 0.00011112 |
0.00000345 | 32.432 | 0.00011189 |
0.00000349 | 30.7193 | 0.00010721 |
0.00000353 | 30.0954 | 0.00010624 |
0.00000357 | 29.0315 | 0.00010364 |
0.00000358 | 139,664.8046 | 0.50 |
0.0000036 | 1,056,330.00 | 3.802788 |
0.00000362 | 28.5113 | 0.00010321 |
0.00000366 | 28.19 | 0.00010318 |
0.0000037 | 28.1299 | 0.00010408 |
0.00000374 | 27.8143 | 0.00010403 |
0.00000378 | 27.9946 | 0.00010582 |
0.00000382 | 27.6845 | 0.00010575 |
0.00000386 | 27.1456 | 0.00010478 |
0.00000389 | 17,168.2446 | 0.06678447 |
0.0000039 | 26.8508 | 0.00010472 |
0.00000394 | 26.3446 | 0.0001038 |
0.00000398 | 26.0693 | 0.00010376 |
0.00000402 | 25.797 | 0.0001037 |
0.00000406 | 25.5327 | 0.00010366 |
0.00000412 | 26.4541 | 0.00010899 |
0.00000418 | 25.5746 | 0.0001069 |
0.00000424 | 24.5278 | 0.000104 |
0.0000043 | 23.9597 | 0.00010303 |
0.00000436 | 23.6207 | 0.00010299 |
0.00000442 | 23.485 | 0.0001038 |
0.00000448 | 23.1572 | 0.00010374 |
0.00000454 | 22.8383 | 0.00010369 |
0.00000461 | 22.3748 | 0.00010315 |
0.00000467 | 22.0788 | 0.00010311 |
0.00000473 | 21.7884 | 0.00010306 |
0.00000479 | 21.5075 | 0.00010302 |
0.0000048 | 252,531.2925 | 1.2121502 |
0.00000485 | 21.2337 | 0.00010298 |
0.00000491 | 173,641.6896 | 0.8525807 |
0.00000494 | 49,743.635 | 0.24573356 |
0.00000497 | 20.7044 | 0.0001029 |
0.00000498 | 287,342.2928 | 1.43096462 |
0.000005 | 264,699.8481 | 1.32349924 |
0.00000503 | 20.4504 | 0.00010287 |
0.00000509 | 20.2025 | 0.00010283 |
0.00000516 | 19.9783 | 0.00010309 |
0.00000522 | 19.5695 | 0.00010215 |
0.00000524 | 1,392,780.2745 | 7.29816864 |
0.00000525 | 57.5225 | 0.00030199 |
0.00000528 | 19.3424 | 0.00010213 |
0.0000053 | 57.5225 | 0.00030487 |
0.00000534 | 19.1205 | 0.0001021 |
0.00000536 | 57.5225 | 0.00030832 |
0.0000054 | 18.9036 | 0.00010208 |
0.00000541 | 57.5225 | 0.0003112 |
0.00000546 | 77.3282 | 0.00042221 |
0.00000551 | 57.5225 | 0.00031695 |
0.00000552 | 20.0555 | 0.00011071 |
0.00000557 | 57.5225 | 0.0003204 |
0.00000558 | 19.4955 | 0.00010878 |
0.00000562 | 57.5225 | 0.00032328 |
Price (USDT) | Amount (AITT) | Total (USDT) | Time Stamp |
---|
0.00000236 | 45,048.2164 | 0.10631379 | 1730228248 |
0.00000236 | 1,254.9189 | 0.00296161 | 1730228026 |
0.00000236 | 37,449.7221 | 0.08838134 | 1730228012 |
0.00000236 | 147.8151 | 0.00034884 | 1730227963 |
0.00000236 | 3,251.9328 | 0.00767456 | 1730227713 |
0.00000237 | 30,122.6025 | 0.07139057 | 1730227689 |
0.00000238 | 33,899.3017 | 0.08068034 | 1730227339 |
0.00000236 | 429.5333 | 0.0010137 | 1730227335 |
0.00000236 | 589.7742 | 0.00139187 | 1730227334 |
0.00000236 | 2,130.5886 | 0.00502819 | 1730227332 |
0.00000235 | 88,675.2019 | 0.20838672 | 1730227284 |
0.00000235 | 48,189.5991 | 0.11324556 | 1730227275 |
0.00000235 | 104,597.4104 | 0.24580391 | 1730227261 |
0.00000235 | 47,825.5319 | 0.11239 | 1730227232 |
0.00000235 | 55,937.5804 | 0.13145331 | 1730227214 |
0.00000235 | 52,111.1632 | 0.12246123 | 1730227194 |
0.00000235 | 23,283.4962 | 0.05471622 | 1730227183 |
0.00000235 | 57,144.914 | 0.13429055 | 1730227160 |
0.00000235 | 74,490.7704 | 0.17505331 | 1730227152 |
0.00000235 | 96,688.0649 | 0.22721695 | 1730227146 |
0.00000235 | 41,322.8713 | 0.09710875 | 1730227075 |
0.00000235 | 71,461.1108 | 0.16793361 | 1730227055 |
0.00000235 | 15,740.4806 | 0.03699013 | 1730227024 |
0.00000235 | 44,639.5057 | 0.10490284 | 1730227010 |
0.00000235 | 12,483.8295 | 0.029337 | 1730226945 |
0.00000235 | 42,880.5573 | 0.10076931 | 1730226901 |
0.00000235 | 47,827.7936 | 0.11239531 | 1730226880 |
0.00000235 | 89,106.597 | 0.2094005 | 1730226850 |
0.00000235 | 70,849.8344 | 0.16649711 | 1730226829 |
0.00000235 | 13,209.0427 | 0.03104125 | 1730226794 |
0.00000235 | 39,912.4436 | 0.09379424 | 1730226785 |
0.00000235 | 69,344.1213 | 0.16295869 | 1730226778 |
0.00000235 | 26,019.65 | 0.06114618 | 1730226765 |
0.00000235 | 72,178.3817 | 0.1696192 | 1730226750 |
0.00000235 | 59,961.2818 | 0.14090901 | 1730226741 |
0.00000235 | 18,725.7442 | 0.0440055 | 1730226713 |
0.00000235 | 29,930.9905 | 0.07033783 | 1730226707 |
0.00000235 | 71,043.9898 | 0.16695338 | 1730226683 |
0.00000235 | 78,298.9843 | 0.18400261 | 1730226671 |
0.00000235 | 29,648.3818 | 0.0696737 | 1730226661 |
0.00000235 | 53,270.5245 | 0.12518573 | 1730226648 |
0.00000235 | 85,060.7593 | 0.19989278 | 1730226626 |
0.00000235 | 51,589.5667 | 0.12123548 | 1730226607 |
0.00000235 | 29,506.2088 | 0.06933959 | 1730226571 |
0.00000235 | 12,090.5616 | 0.02841282 | 1730226541 |
0.00000235 | 11,694.3337 | 0.02748168 | 1730226525 |
0.00000235 | 89,221.3494 | 0.20967017 | 1730226517 |
0.00000235 | 17,535.1165 | 0.04120752 | 1730226488 |
0.00000235 | 18,524.2844 | 0.04353207 | 1730226463 |
0.00000235 | 17,273.1596 | 0.04059193 | 1730226443 |
0.00000235 | 60,097.0001 | 0.14122795 | 1730226429 |
0.00000235 | 33,715.4562 | 0.07923132 | 1730226420 |
0.00000235 | 86,941.5379 | 0.20431261 | 1730226409 |
0.00000235 | 53,079.1155 | 0.12473592 | 1730226396 |
0.00000235 | 79,871.2862 | 0.18769752 | 1730226385 |
0.00000235 | 58,587.2017 | 0.13767992 | 1730226359 |
0.00000235 | 90,168.4116 | 0.21189577 | 1730226349 |
0.00000235 | 35,331.0384 | 0.08302794 | 1730226333 |
0.00000235 | 21,093.3012 | 0.04956926 | 1730226304 |
0.00000235 | 101,563.8816 | 0.23867512 | 1730226253 |
0.00000235 | 91,484.3812 | 0.2149883 | 1730226243 |
0.00000235 | 96,176.5922 | 0.22601499 | 1730226236 |
0.00000235 | 60,592.2046 | 0.14239168 | 1730226227 |
0.00000235 | 59,538.868 | 0.13991634 | 1730226213 |
0.00000235 | 48,317.2641 | 0.11354557 | 1730226197 |
0.00000235 | 47,239.6312 | 0.11101313 | 1730226178 |
0.00000235 | 29,856.0278 | 0.07016167 | 1730226170 |
0.00000235 | 52,409.9754 | 0.12316344 | 1730226165 |
0.00000235 | 46,610.1205 | 0.10953378 | 1730226152 |
0.00000236 | 70,898.4412 | 0.16732032 | 1730226146 |
0.00000236 | 35,471.0291 | 0.08371163 | 1730226117 |
0.00000235 | 48,237.653 | 0.11335848 | 1730226113 |
0.00000236 | 35,948.7368 | 0.08483902 | 1730226101 |
0.00000236 | 37,013.6159 | 0.08735213 | 1730226092 |
0.00000236 | 4,605.5271 | 0.01086904 | 1730226089 |
0.00000236 | 24,226.8392 | 0.05717534 | 1730226076 |
0.00000236 | 41,764.1099 | 0.0985633 | 1730226046 |
0.00000236 | 64,434.1139 | 0.15206451 | 1730226014 |
0.00000236 | 103,083.7868 | 0.24327774 | 1730225988 |
0.00000236 | 23,636.7988 | 0.05578285 | 1730225941 |
0.00000236 | 88,894.7868 | 0.2097917 | 1730225905 |
0.00000236 | 41,793.4931 | 0.09863264 | 1730225887 |
0.00000236 | 40,005.3588 | 0.09441265 | 1730225858 |
0.00000236 | 29,825.9474 | 0.07038924 | 1730225835 |
0.00000236 | 43,871.844 | 0.10353755 | 1730225824 |
0.00000237 | 83,972.9356 | 0.19901586 | 1730225812 |
0.00000237 | 42,543.6424 | 0.10082843 | 1730225770 |
0.00000237 | 26,690.3974 | 0.06325624 | 1730225744 |
0.00000237 | 45,611.4704 | 0.10809918 | 1730225690 |
0.00000237 | 32,943.4209 | 0.07807591 | 1730225689 |
0.00000236 | 46,945.1916 | 0.11079065 | 1730225685 |
0.00000236 | 101,113.1908 | 0.23862713 | 1730225660 |
0.00000236 | 46,623.0406 | 0.11003038 | 1730225651 |
0.00000236 | 95,076.8452 | 0.22438135 | 1730225639 |
0.00000236 | 48,118.0236 | 0.11355854 | 1730225622 |
0.00000236 | 97,182.8714 | 0.22935158 | 1730225610 |
0.00000235 | 0.12 | 0.00000028 | 1730225606 |
0.00000236 | 41,695.7692 | 0.09840202 | 1730225599 |
0.00000236 | 49,066.7059 | 0.11579743 | 1730225585 |
0.00000236 | 68,383.0081 | 0.1613839 | 1730225553 |
0.00000236 | 60,046.3112 | 0.14170929 | 1730225529 |
0.00000236 | 81,397.9113 | 0.19209907 | 1730225514 |
0.00000236 | 88,300.1453 | 0.20838834 | 1730225502 |
0.00000236 | 44,270.3735 | 0.10447808 | 1730225482 |
0.00000236 | 56,303.8436 | 0.13287707 | 1730225440 |
0.00000236 | 46,281.4717 | 0.10922427 | 1730225418 |
0.00000236 | 37,809.5431 | 0.08923052 | 1730225391 |
0.00000236 | 23,042.3757 | 0.05438001 | 1730225357 |
0.00000236 | 11,530.8826 | 0.02721288 | 1730225330 |
0.00000236 | 36,596.7143 | 0.08636825 | 1730225287 |
0.00000236 | 85,595.4704 | 0.20200531 | 1730225273 |
0.00000236 | 68,458.6702 | 0.16156246 | 1730225243 |
0.00000236 | 101,213.2979 | 0.23886338 | 1730225237 |
0.00000236 | 22,680.2963 | 0.0535255 | 1730225193 |
0.00000236 | 76,695.0431 | 0.1810003 | 1730225179 |
0.00000236 | 48,298.9014 | 0.11398541 | 1730225138 |
0.00000236 | 33,072.5863 | 0.0780513 | 1730225137 |
0.00000236 | 15,858.8532 | 0.03742689 | 1730225099 |
0.00000236 | 86,885.9317 | 0.2050508 | 1730225078 |
0.00000236 | 100,029.1329 | 0.23606875 | 1730225059 |
0.00000236 | 60,750.5026 | 0.14337119 | 1730225030 |
0.00000236 | 79,172.4266 | 0.18684693 | 1730225022 |
0.00000236 | 69,267.2376 | 0.16347068 | 1730225013 |
0.00000236 | 40,745.6776 | 0.0961598 | 1730224986 |
0.00000236 | 52,852.8199 | 0.12473265 | 1730224970 |
0.00000236 | 101,422.4628 | 0.23935701 | 1730224900 |
0.00000236 | 19,236.3757 | 0.04539785 | 1730224877 |
0.00000236 | 82,776.2685 | 0.19535199 | 1730224867 |
0.00000236 | 5,150.5934 | 0.0121554 | 1730224847 |
0.00000236 | 27,079.2509 | 0.06390703 | 1730224824 |
0.00000236 | 26,566.2187 | 0.06269628 | 1730224815 |
0.00000236 | 68,986.1414 | 0.16280729 | 1730224810 |
0.00000236 | 78,990.7496 | 0.18641817 | 1730224757 |
0.00000236 | 12,993.8686 | 0.03066553 | 1730224751 |
0.00000236 | 101,610.455 | 0.23980067 | 1730224742 |
0.00000236 | 92,491.6897 | 0.21828039 | 1730224730 |
0.00000236 | 76,432.118 | 0.1803798 | 1730224673 |
0.00000236 | 30,261.5018 | 0.07141714 | 1730224662 |
0.00000236 | 101,500.4787 | 0.23954113 | 1730224652 |
0.00000235 | 581.5484 | 0.00136664 | 1730224651 |
0.00000236 | 96,343.734 | 0.22737121 | 1730224645 |
0.00000236 | 73,499.1503 | 0.17345799 | 1730224637 |
0.00000236 | 7,861.3736 | 0.01855284 | 1730224622 |
0.00000235 | 402.8667 | 0.00094674 | 1730224605 |
0.00000236 | 18,433.5658 | 0.04350322 | 1730224604 |
0.00000236 | 96,793.6376 | 0.22843298 | 1730224602 |
0.00000236 | 32,034.5341 | 0.0756015 | 1730224573 |
0.00000236 | 68,659.8163 | 0.16203717 | 1730224566 |
0.00000236 | 81,393.4525 | 0.19208855 | 1730224549 |
0.00000236 | 82,320.7008 | 0.19427685 | 1730224504 |
0.00000236 | 84,056.5139 | 0.19837337 | 1730224489 |
0.00000236 | 34,251.0654 | 0.08083251 | 1730224478 |
0.00000236 | 52,966.4662 | 0.12500086 | 1730224451 |
0.00000236 | 56,472.5563 | 0.13327523 | 1730224445 |
0.00000236 | 53,020.8471 | 0.1251292 | 1730224429 |
0.00000236 | 41,664.0663 | 0.0983272 | 1730224402 |
0.00000236 | 88,654.0434 | 0.20922354 | 1730224381 |
0.00000236 | 102,431.586 | 0.24173854 | 1730224340 |
0.00000236 | 59,162.424 | 0.13962332 | 1730224331 |
0.00000236 | 18,981.895 | 0.04479727 | 1730224324 |
0.00000236 | 47,462.4023 | 0.11201127 | 1730224305 |
0.00000236 | 105,204.6687 | 0.24828302 | 1730224252 |
0.00000236 | 35,044.5826 | 0.08270521 | 1730224206 |
0.00000236 | 26,992.6211 | 0.06370259 | 1730224182 |
0.00000236 | 74,185.199 | 0.17507707 | 1730224145 |
0.00000236 | 48,036.699 | 0.11336661 | 1730224096 |
0.00000236 | 63,509.6696 | 0.14988282 | 1730224088 |
0.00000236 | 67,615.6421 | 0.15957292 | 1730224055 |
0.00000236 | 59,627.3556 | 0.14072056 | 1730224025 |
0.00000236 | 89,314.6207 | 0.2107825 | 1730223994 |
0.00000236 | 57,211.5445 | 0.13501925 | 1730223979 |
0.00000236 | 68,629.0047 | 0.16196445 | 1730223973 |
0.00000236 | 55,070.899 | 0.12996732 | 1730223947 |
0.00000236 | 96,231.7086 | 0.22710683 | 1730223938 |
0.00000236 | 73,063.8312 | 0.17243064 | 1730223928 |
0.00000236 | 87,119.4064 | 0.2056018 | 1730223859 |
0.00000235 | 0.02 | 0.00000005 | 1730223821 |
0.00000236 | 87,045.955 | 0.20542845 | 1730223820 |
0.00000236 | 50,421.2242 | 0.11899409 | 1730223811 |
0.00000236 | 98,508.5181 | 0.2324801 | 1730223778 |
0.00000236 | 76,014.5984 | 0.17939445 | 1730223767 |
0.00000236 | 65,511.6638 | 0.15460753 | 1730223750 |
0.00000236 | 4,337.3096 | 0.01023605 | 1730223742 |
0.00000236 | 66,305.8973 | 0.15648192 | 1730223734 |
0.00000236 | 19,358.3084 | 0.04568561 | 1730223724 |
0.00000236 | 59,302.0189 | 0.13995276 | 1730223714 |
0.00000236 | 62,151.554 | 0.14667767 | 1730223673 |
0.00000236 | 36,322.7228 | 0.08572163 | 1730223612 |
0.00000236 | 25,813.7411 | 0.06092043 | 1730223595 |
0.00000236 | 27,299.6121 | 0.06442708 | 1730223586 |
0.00000236 | 61,722.3615 | 0.14566477 | 1730223569 |
0.00000236 | 84,194.1266 | 0.19869814 | 1730223557 |
0.00000236 | 25,690.9077 | 0.06063054 | 1730223420 |
0.00000236 | 66,597.32 | 0.15716968 | 1730223401 |
0.00000236 | 14,201.6784 | 0.03351596 | 1730223384 |
0.00000236 | 14,304.8729 | 0.0337595 | 1730223362 |
0.00000236 | 27,870.3293 | 0.06577398 | 1730223342 |
0.00000236 | 55,612.5741 | 0.13124567 | 1730223331 |
0.00000236 | 95,672.151 | 0.22578628 | 1730223288 |
0.00000236 | 13,638.1914 | 0.03218613 | 1730223210 |
0.00000236 | 14,915.5439 | 0.03520068 | 1730223167 |
0.00000236 | 101,128.9225 | 0.23866426 | 1730223144 |
0.00000236 | 34,614.3179 | 0.08168979 | 1730223121 |
0.00000236 | 78,035.214 | 0.18416311 | 1730223091 |
0.00000236 | 82,531.0586 | 0.1947733 | 1730223086 |
0.00000236 | 70,741.9234 | 0.16695094 | 1730223068 |
0.00000236 | 61,348.8661 | 0.14478332 | 1730223050 |
0.00000236 | 26,054.0615 | 0.06148759 | 1730223027 |
0.00000236 | 40,338.4925 | 0.09519884 | 1730223004 |
0.00000236 | 25,752.7557 | 0.0607765 | 1730222979 |
0.00000236 | 53,945.6779 | 0.1273118 | 1730222911 |
0.00000236 | 24,659.4005 | 0.05819619 | 1730222894 |
0.00000236 | 40,857.0207 | 0.09642257 | 1730222869 |
0.00000235 | 42.3004 | 0.00009941 | 1730222859 |
0.00000236 | 39,035.756 | 0.09212438 | 1730222659 |
0.00000236 | 11,927.5921 | 0.02814912 | 1730222634 |
0.00000236 | 16,807.0616 | 0.03966467 | 1730222365 |
0.00000236 | 4,337.3062 | 0.01023604 | 1730222269 |
0.00000236 | 3,524.0613 | 0.00831678 | 1730221734 |
0.00000236 | 99,825.1103 | 0.23558726 | 1730221055 |
0.00000236 | 75,753.3108 | 0.17877781 | 1730221043 |
0.00000236 | 86,945.8553 | 0.20519222 | 1730221033 |
0.00000236 | 91,464.0552 | 0.21585517 | 1730221027 |
0.00000236 | 76,491.2561 | 0.18051936 | 1730220982 |
0.00000236 | 59,947.5464 | 0.14147621 | 1730220976 |
0.00000236 | 27,408.9245 | 0.06468506 | 1730220908 |
0.00000236 | 69,320.8158 | 0.16359713 | 1730220907 |
0.00000236 | 92,019.3022 | 0.21716555 | 1730220892 |
0.00000236 | 26,152.3885 | 0.06171964 | 1730220854 |
0.00000236 | 47,149.2886 | 0.11127232 | 1730220843 |
0.00000236 | 55,514.9627 | 0.13101531 | 1730220829 |
0.00000236 | 77,052.577 | 0.18184408 | 1730220791 |
0.00000237 | 58,770.4474 | 0.13928596 | 1730220784 |
0.00000236 | 79,893.7164 | 0.18854917 | 1730220780 |
0.00000234 | 29,593.8277 | 0.06924956 | 1730220764 |
0.00000235 | 14,586.5809 | 0.03427847 | 1730220713 |
0.00000235 | 12,705.0838 | 0.02985695 | 1730220656 |
0.00000234 | 60,462.032 | 0.14148115 | 1730220617 |
0.00000236 | 17,148.2568 | 0.04046989 | 1730220599 |
0.00000236 | 38,052.168 | 0.08980312 | 1730220557 |
0.00000235 | 69,773.8287 | 0.1639685 | 1730220530 |
0.00000234 | 24,695.615 | 0.05778774 | 1730220514 |
0.00000234 | 11,397.9761 | 0.02667126 | 1730220505 |
0.00000236 | 978.7134 | 0.00230976 | 1730220493 |
0.00000234 | 41,996.0026 | 0.09827065 | 1730220479 |
0.00000234 | 43,150.3165 | 0.10097174 | 1730220453 |
0.00000234 | 40,534.1544 | 0.09484992 | 1730220428 |
0.00000235 | 64,418.3527 | 0.15138313 | 1730220421 |
0.00000234 | 80,154.9264 | 0.18756253 | 1730220413 |
0.00000234 | 72,647.4874 | 0.16999512 | 1730220386 |
0.00000235 | 74,734.4487 | 0.17562595 | 1730220360 |
0.00000234 | 69,822.9876 | 0.16338579 | 1730220346 |
0.00000236 | 4,854.6554 | 0.01145699 | 1730220286 |
0.00000235 | 18,363.5376 | 0.04315431 | 1730220236 |
0.00000235 | 73,524.86 | 0.17278342 | 1730220194 |
0.00000236 | 24,080.3355 | 0.05682959 | 1730220083 |
0.00000236 | 4,023.8164 | 0.00949621 | 1730220067 |
0.00000236 | 57,536.9264 | 0.13578715 | 1730220012 |
0.00000234 | 34,629.8969 | 0.08103396 | 1730219952 |
0.00000235 | 16,174.9702 | 0.03801118 | 1730219940 |
0.00000235 | 37,664.3349 | 0.08851119 | 1730219904 |
0.00000236 | 32,357.3283 | 0.07636329 | 1730219859 |
0.00000236 | 12,776.1445 | 0.0301517 | 1730219858 |
0.00000235 | 60,743.7314 | 0.14274777 | 1730219847 |
0.00000237 | 27,200.8647 | 0.06446605 | 1730219810 |
0.00000235 | 14,123.6969 | 0.03319069 | 1730219810 |
0.00000235 | 15,500.0024 | 0.03642501 | 1730219809 |
0.00000235 | 54,557.3765 | 0.12820983 | 1730219807 |
0.00000238 | 29,008.4583 | 0.06904013 | 1730219727 |
0.00000234 | 22,739.5892 | 0.05321064 | 1730219690 |
0.00000235 | 47,612.5004 | 0.11188938 | 1730219690 |
0.00000232 | 68,498.3134 | 0.15891609 | 1730219689 |
0.00000232 | 23,899.0872 | 0.05544588 | 1730219686 |
0.00000232 | 47,576.9215 | 0.11037846 | 1730219675 |
0.00000234 | 26,971.3521 | 0.06311296 | 1730219672 |
0.00000234 | 26,584.4428 | 0.0622076 | 1730219659 |
0.00000235 | 35,731.5087 | 0.08396905 | 1730219603 |
0.00000233 | 57,186.3454 | 0.13324418 | 1730219603 |
0.00000232 | 6,444.6976 | 0.0149517 | 1730219586 |
0.00000232 | 35,227.7493 | 0.08172838 | 1730219566 |
0.00000234 | 43.1069 | 0.00010087 | 1730219555 |
0.00000235 | 271,109.41 | 0.63710711 | 1730219551 |
0.00000235 | 135,860.7348 | 0.31927273 | 1730219551 |
0.00000238 | 42.7353 | 0.00010171 | 1730219550 |
0.00000237 | 271,109.41 | 0.6425293 | 1730219550 |
0.0000024 | 91,693.2956 | 0.22006391 | 1730219550 |
0.00000235 | 274,555.8058 | 0.64520614 | 1730219550 |
0.00000237 | 224,348.1752 | 0.53170518 | 1730219550 |
0.00000242 | 55,320.0459 | 0.13387451 | 1730219545 |
0.00000242 | 147,119.3765 | 0.35602889 | 1730219536 |
0.00000239 | 267,734.5188 | 0.6398855 | 1730219536 |
0.00000243 | 45,887.6565 | 0.11150701 | 1730219525 |
0.00000244 | 20,920.4549 | 0.05104591 | 1730219494 |
0.00000244 | 43,712.0231 | 0.10665734 | 1730219474 |
0.00000244 | 68,221.6357 | 0.16646079 | 1730219454 |
0.00000244 | 66,492.4056 | 0.16224147 | 1730219434 |
0.00000243 | 72,867.1781 | 0.17706724 | 1730219424 |
0.00000244 | 23,812.4687 | 0.05810242 | 1730219406 |
0.00000244 | 26,645.458 | 0.06501492 | 1730219368 |
0.00000242 | 44.1237 | 0.00010678 | 1730219329 |