Xeggex (AITT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AITT/USDT)
Viewing AITT/USDT market data for the Xeggex exchange
Market Select
Xeggex (AITT/USDT) - 24 hours
HighLowVolume (AITT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000017960.00001395131,322,706.34471,906.990.000014270.000014430.000014360.000016-10.25 %
Xeggex - AITT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (AITT)Total (USDT)
0.00001427723,032.665310.31767613
0.0000142115,909.44080.22607315
0.0000141814,063.53380.19942091
0.0000141536,678.08230.51899486
0.0000140813,122.20520.18476065
0.0000140418,796.80750.26390718
0.0000140113,032.84090.1825901
0.0000139937,305.51340.52190413
0.0000139216,075.93730.22377705
0.00001393,512,848.891948.8285996
0.0000138716,138.78780.22384499
0.000013863,262,444.96245.21748717
0.0000138520,372.65160.28216122
0.0000138349,160.98530.67989643
0.000013693,125,602.535542.78949871
0.0000136738,615.39960.52787251
0.0000135189,299.37221.20643452
0.00001344933,601.168112.5475997
0.000013427,631.86210.10241959
0.0000133637,482.50620.50076628
0.000013240,683.48330.53702198
0.0000130441,429.98080.54024695
0.0000128842,199.59010.54353072
0.0000127242,993.32570.5468751
0.0000125741,049.5090.51599233
0.000012442,081,334.269525.89179831
0.0000124144,603.90380.55353445
0.0000122545,474.94730.5570681
0.0000120946,374.71510.56067031
0.0000119347,304.5510.56434329
0.0000117748,265.8810.56808942
0.0000110.00090.00000001
0.000010959,128.41850.09995618
0.00001051,034,490.708110.86215244
0.000010140,000.000.404
0.00001002298,803.59042.99401198
0.000010012,321,984.526423.24306511
0.0000111,739,180.0572117.39180057
0.00000868837,658.76887.27087811
0.000008012,500,000.0020.025
0.0000082,932,000.0023.456
0.0000079112,639.34880.09997725
0.0000050220,000.000.1004
0.000005399,201.59681.99600798
0.0000048620,538.94180.09981926
0.00000452,217,786.64899.98003992
0.000004040.100.0000004
0.000002640,000.000.104
0.0000024341,077.88360.09981926
0.000002279,479.08910.02151753
0.0000012182,155.76730.09940848
0.0000010110,000,000.0010.10
0.00000110,667,366.187510.66736619
0.00000092120,000.000.1104
0.000000640.15110.0000001
0.0000006164,311.53460.09858692
0.0000002120,000,000.004.20
0.000000215,000,000.003.00
0.00000014174,564,747.622324.43906467
0.0000001385,000,000.0011.05
0.0000001218,000,000.002.16
0.00000011454,590,732.335350.00498056
0.000000120,960,079.84032.09600798
0.00000007142,571,998.85949.98003992
0.000000061,700,000.000.102
0.0000000519,960,079.84030.99800399
0.0000000450,000,000.002.00
0.00000002114,900,199.60072.29800399
0.00000001110,798,371.25731.10798371
Sell Orders
Price (USDT)Amount (AITT)Total (USDT)
0.00001443 12,690.49280.18312381
0.00001458 33,412.37340.4871524
0.00001463 16,961.37490.24814491
0.00001465 11,903.15860.17438127
0.00001466 18,578.34210.2723585
0.00001468 19,193.56850.28176159
0.00001469 14,932,660.991219.36078996
0.00001472 14,008.54240.20620574
0.00001473 14,332.9040.21112368
0.00001474 35,076.19860.51702317
0.00001486 11,419.68660.16969654
0.0000149 34,509.68510.51419431
0.00001493 14,894.82690.22237977
0.00001494 16,426.71320.2454151
0.00001499 15,830.52930.23729963
0.000015 10,643.2280.15964842
0.00001506 33,958.25880.51141138
0.00001522 33,421.3630.50867314
0.00001537 30,857.37460.47427785
0.00001539 238,870.88033.67622285
0.00001553 32,420.51760.50349064
0.00001569 31,923.32850.50087702
0.00001585 31,438.71880.49830369
0.00001601 30,966.2470.49576961
0.00001616 28,612.18150.46237285
0.00001625 10,000.000.1625
0.00001632 30,083.81720.4909679
0.00001643 266,615.15254.38048696
0.00001645 10,000.000.1645
0.00001648 29,644.6330.48854355
0.00001659 10,000.000.1659
0.00001664 29,216.03180.48615477
0.00001673 10,000.000.1673
0.00001676 10,000.000.1676
0.0000168 28,797.65980.48380068
0.00001689 10,000.000.1689
0.0000169 10,000.000.169
0.00001694 10,000.000.1694
0.00001696 28,389.17850.48148047
0.00001699 10,000.000.1699
0.00001706 10,000.000.1706
0.00001718 10,000.000.1718
0.00001724 10,000.000.1724
0.000018 0.020.00000036
0.00001816 244,670.14944.44320991
0.000019 134,114.08322.54816758
0.0000192 202,295.19113.88406767
0.00002 2,595,732.279751.91464559
0.000021 321,486.03566.75120675
0.0000235 153,879.79343.61617514
0.000025 1,015,295.26125.38238153
0.0000257 318,000.008.1726
0.00002572 78.39720.00201638
0.0000265 603,094.210815.98199659
0.0000275 307,744.82678.46298273
0.00002775 0.020.00000056
0.0000278 1,014,642.034928.20704857
0.00002799 200,000.005.598
0.000028 18,306,103.6988512.57090357
0.000029 2,500.000.0725
0.00002949 191,019.99415.63317963
0.00002996 80,511.61492.41212798
0.00003 8,762.03010.2628609
0.00003008 100,000.003.008
0.000031 8,762.03010.27162293
0.00003155 35,706.91171.12655306
0.000032 288,310.45149.22593444
0.00003333 16,553.11910.55171546
0.00003349 2,049.91250.06865157
0.00003468 100,000.003.468
0.00003499 100,000.003.499
0.000035 147,736.92215.17079227
0.00003536 17,785.31640.62888879
0.00003599 100,000.003.599
0.000036 1,754,280.905263.15411259
0.000037 426,922.1315.79611881
0.00004 329,985.26613.19941064
0.000041 6,262.03010.25674323
0.00004123 5,946.45040.24517215
0.00004154 196,170.7048.14893104
0.00004162 69,679.88352.90007675
0.000042 6,262.19010.26301198
0.00004225 0.060.00000254
0.00004256 50,000.002.128
0.000043 6,262.03010.26926729
0.000044 6,262.03010.27552932
0.00004412 30,846.2231.36093536
0.00004444 26,866.36371.1939412
0.000045 6,262.03010.28179135
0.00004544 500,000.0022.72
0.000046 6,262.03010.28805338
0.000047 6,262.03010.29431541
0.000048 6,262.03010.30057744
0.000049 6,262.03010.30683947
0.00004902 344,002.864916.86302044
0.00005 156,453.98957.82269948
0.0000504 1,381.27350.06961618
0.000051 16,262.03010.82936354
0.0000518 1,453.97210.07531575
0.000052 955,502.143349.68611145
Trade History
Price (USDT)Amount (AITT)Total (USDT)Time Stamp
0.0000144118,540.08010.267162551715369712
0.0000143614,344.74130.205990491715369703
0.0000142818,361.59320.262203551715369698
0.000014313,384.94960.191404781715369689
0.00001431 18,512.76420.264917661715369677
0.00001441 6,294.18270.090699171715369668
0.00001443 2,631.1420.037967381715369657
0.00001428 12,407.56990.17718011715369651
0.0000143816,757.6020.240974321715369641
0.00001442 10,860.77240.156612341715369632
0.00001438 10,435.50570.150062571715369627
0.00001434 18,957.30630.271847771715369616
0.0000144119,293.20880.278015141715369602
0.00001429 16,395.71550.234294771715369590
0.00001428 17,523.51890.250235851715369584
0.0000142816,955.45790.242123941715369578
0.0000144 18,345.56470.264176131715369568
0.00001443 4,796.18630.069208971715369562
0.0000142813,152.65950.187819981715369554
0.00001442 18,543.78470.267401381715369543
0.00001441 11,361.38660.163717581715369534
0.00001441 13,253.77960.190986961715369528
0.00001436 15,645.45080.224668671715369518
0.0000144113,560.09030.19540091715369511
0.0000142719,500.7370.278275521715369500
0.00001432 14,671.23130.210092031715369490
0.000014419,181.46440.276213091715369480
0.00001435 14,421.63140.206950411715369471
0.00001437 16,318.44870.234496111715369460
0.00001432 10,934.19660.15657771715369449
0.00001441 20,181.73290.290818771715369442
0.00001432 18,244.70460.261264171715369429
0.00001429 10,998.28550.15716551715369423
0.0000144 19,115.25270.275259641715369418
0.0000143114,811.09840.211946821715369412
0.00001432 17,307.35130.247841271715369400
0.0000143115,454.61070.221155481715369394
0.000014271,040,491.123614.847808331715369394
0.00001432 15,817.66220.226508921715369394
0.0000144212,878.0720.18570181715369388
0.00001432 17,000.73120.243450471715369379
0.0000143512,688.06530.182073741715369368
0.000014414,939.82830.215133531715369356
0.00001436 17,100.18230.245558621715369346
0.00001436 19,493.26310.279923261715369333
0.0000142715,682.39680.22378781715369327
0.000014418,045.03980.259848571715369322
0.0000143518,432.58170.264507551715369304
0.000014328,119.81110.116275691715369298
0.0000143588.58160.008416721715369293
0.0000143515,927.98030.228566521715369293
0.000014367,416.09410.106495111715369293
0.0000143312,131.69080.173847131715369290
0.00001427455,614.65786.501621171715369290
0.00001436 14,904.06180.214022331715369266
0.00001436 14,202.05410.20394151715369256
0.00001434 18,675.49320.267806571715369248
0.0000143617,802.05770.255637551715369236
0.0000143516,979.78250.243659881715369228
0.0000143515,709.25490.225427811715369218
0.0000143414,864.14550.213151851715369209
0.0000143618,915.40130.271625161715369200
0.0000143410,587.01250.151817761715369188
0.00001434 18,756.65740.268970471715369181
0.00001434 16,842.15740.241516541715369169
0.0000143416,277.74990.233422931715369158
0.0000143514,430.65290.207079871715369151
0.00001435 12,067.3080.173165871715369140
0.00001436 15,152.89360.217595551715369132
0.00001434 13,466.22440.193105661715369128
0.0000143612,180.62370.174913761715369119
0.00001434 19,814.63080.284141811715369111
0.00001436 14,544.85110.208864061715369105
0.0000143613,606.61260.195390961715369094
0.0000145 4,819.54860.069883451715369087
0.00001435 15,816.33580.226964421715369084
0.00001437 10,869.59880.156196131715369077
0.0000144416,177.38990.233601511715369061
0.0000145 3,752.80540.054415681715369055
0.000014414,461.40140.208244181715369045
0.00001434 11,647.93910.167031451715369035
0.0000143410,703.58360.153489391715369029
0.0000144315,719.4230.226831271715369021
0.0000145 3,441.30350.04989891715369015
0.00001449 13,633.84060.197554351715369008
0.0000144413,086.41330.188967811715369001
0.0000143712,468.09230.179166491715368995
0.000014414,503.28420.208847291715368986
0.0000143415,156.31320.217341531715368979
0.000014330.00010.001715368973
0.00001436 11,192.83290.160729081715368968
0.000014330.00010.001715368963
0.000014330.00010.001715368961
0.000014330.00010.001715368960
0.000014330.00010.001715368958
0.000014330.00010.001715368957
0.0000144912,397.2950.17963681715368952
0.000014342,924.22050.041933321715368950
0.000014330.00010.001715368948
0.000014330.00010.001715368944
0.000014333,162.39130.045317071715368943
0.0000144414,752.64160.213028141715368941
0.0000143717,315.34020.248821441715368928
0.0000144 15,717.44620.226331231715368923
0.00001435 14,429.59430.207064681715368907
0.00001437 12,429.96560.178618611715368898
0.00001447 11,526.45680.166787831715368889
0.0000144919,232.20310.278674621715368878
0.0000144911,450.40150.165916321715368872
0.0000144420,063.52870.289717351715368861
0.00001438 20,370.50490.292927861715368854
0.00001447 17,035.48560.246503481715368849
0.0000143716,692.7410.239874691715368843
0.0000143415,834.73450.227070091715368832
0.0000143611,419.45090.163983311715368820
0.00001445 18,519.43810.267605881715368811
0.00001446 13,494.69030.195133221715368803
0.0000144219,516.90630.281433791715368789
0.00001449 13,966.24550.20237091715368783
0.00001434 16,526.66140.236992321715368775
0.00001434 17,566.47570.251903261715368769
0.000014417,486.19140.251801161715368760
0.0000144415,159.85930.218908371715368755
0.0000143919,538.12790.281153661715368746
0.00001437 18,275.8340.262623731715368733
0.0000143718,582.28320.267027411715368728
0.00001449 3,413.73570.049465031715368722
0.00001435 20,099.13440.288422581715368720
0.0000143513,700.23050.196598311715368708
0.000014414,297.73420.205887371715368699
0.00001449 2,529.86810.036657791715368690
0.00001444 14,716.04250.212499651715368683
0.0000144119,191.62370.27655131715368669
0.00001448 5,245.90830.075960751715368657
0.00001434 12,412.13480.177990011715368648
0.0000143915,242.08880.219333661715368637
0.00001448 2,998.61640.043419971715368626
0.00001448 5,963.72490.086354741715368618
0.0000143513,536.24380.19424511715368607
0.00001447 13,929.87460.201565291715368600
0.000014341,447.31930.020754561715368599
0.0000144714,466.56810.209331241715368592
0.0000144418,657.60020.269415751715368585
0.0000144220,145.80820.290502551715368577
0.00001437 17,451.57810.250779181715368572
0.0000144113,287.81460.191477411715368563
0.00001446 13,944.20010.201633131715368553
0.000014340.00010.001715368551
0.00001441 11,018.27770.158773381715368547
0.000014354,872.88130.069925851715368546
0.0000144517,702.48670.255800931715368539
0.000014353,607.45970.051767051715368537
0.00001442 14,855.12870.214210961715368532
0.000014350.37640.00000541715368530
0.00001447 3,897.60630.056398361715368524
0.000014350.9380.000013461715368523
0.000014350.00010.001715368521
0.000014352.33590.000033521715368520
0.00001442 13,494.27970.194587511715368518
0.00001437 12,439.72470.178758841715368513
0.0000143718,554.53350.266628651715368503
0.000014355.82590.00008361715368502
0.000014350.00090.000000011715368499
0.0000143514.51890.000208351715368492
0.00001438 19,361.80350.278422731715368491
0.000014350.00090.000000011715368488
0.0000143536.18970.000519321715368487
0.00001443 16,711.91080.241152871715368480
0.00001444 11,115.88170.160513331715368465
0.00001446 2,741.78660.039646231715368459
0.0000143513,373.13970.191904551715368449
0.00001428 20,457.29130.292130121715368439
0.00001428 13,117.41090.187316631715368429
0.0000143816,255.4590.23375351715368424
0.0000144112,993.70320.187239261715368416
0.00001435 16,261.38060.233350811715368409
0.00001435 15,125.22140.217046931715368403
0.00001429 15,017.76350.214603841715368391
0.0000142714,313.5190.204253921715368386
0.00001444 19,656.18710.283835341715368379
0.000014275,050.40490.072069281715368373
0.000014278,536.75210.121819451715368370
0.000014271,666.35540.023778891715368368
0.0000143510,853.7920.155751921715368368
0.00001445 3,824.80760.055268471715368362
0.00001435 13,274.53460.190489571715368351
0.000014273,435.2980.04902171715368351
0.00001427767.04020.010945661715368349
0.00001427767.04020.010945661715368344
0.0000142919,618.71310.280351411715368343
0.0000142746,877.02620.668935161715368342
0.0000142713,793.62670.196835051715368340
0.00001427374.17990.005339551715368338
0.00001428 17,315.54090.247265921715368334
0.0000143614,161.29460.203356191715368325
0.0000142818,299.77970.261320851715368308
0.0000142713,929.61790.198775651715368300
0.0000144 18,721.44890.269588861715368295
0.0000142716,228.12540.231575351715368288
0.0000144419,954.09850.288137181715368283
0.0000142715,405.02710.219829741715368276
0.0000142712,313.69980.17571651715368270
0.00001436 14,859.00440.21337531715368264
0.00001428 16,640.49360.237626251715368255
0.0000144316,501.4020.238115231715368242
0.0000143110,858.80630.155389521715368230
0.000014418,872.8330.27176881715368220
0.0000143119,319.61060.276463631715368213
0.00001434 13,928.16170.199729841715368205
0.00001435 10,347.78360.148490691715368198
0.00001443 13,326.17060.192296641715368184
0.00001434 12,602.40560.18071851715368173
0.00001436 14,055.49610.201836921715368168
0.00001428 11,227.39460.160327191715368155
0.00001441 12,786.99790.184260641715368143
0.0000143310,358.18570.14843281715368138
0.0000144 20,107.08950.289542091715368131
0.0000143912,643.00890.18193291715368123
0.00001428 17,210.2980.245763061715368111
0.0000142916,414.5670.234564161715368103
0.00001431 15,917.97070.227786161715368097
0.0000144215,992.57480.230612931715368090
0.00001442 12,250.8880.17665781715368082
0.000014287,002.32430.099993191715368071
0.00001442 17,143.86350.247214511715368071
0.00001444 3,821.59250.05518381715368066
0.00001434 11,847.77610.169897111715368061
0.0000143217,725.21430.253825071715368051
0.0000143919,399.680.27916141715368041
0.00001443 4,834.46440.069761321715368032
0.0000143112,823.16370.183499471715368026
0.00001432 14,957.96160.214198011715368019
0.00001433 19,875.35160.284813791715368008
0.0000143119,616.40150.280710711715368001
0.0000143114,147.27790.202447551715367984
0.0000144219,610.54230.282784021715367977
0.000014314,479.05560.20705051715367965
0.0000142713,721.19490.195801451715367958
0.0000143110,869.15840.155537661715367953
0.0000143418,926.06420.271399761715367940
0.0000143 11,453.30160.163782211715367929
0.00001441 5,871.87230.084613681715367919
0.0000143218,096.42540.259140811715367909
0.0000143211,462.75150.16414661715367898
0.000014411,390.61030.164024791715367890
0.0000143519,824.7890.284485721715367886
0.00001435 19,522.21710.280143821715367869
0.0000143513,166.41920.188938121715367862
0.0000143518,354.54050.263387661715367853
0.00001435 13,173.05930.18903341715367845
0.000014417,726.06590.255255351715367838
0.0000142815,126.72620.216009651715367826
0.00001434 20,110.45830.288383971715367816
0.00001429 19,639.60320.280649931715367808
0.00001437 18,458.16220.265243791715367797
0.0000143311,126.58440.159443951715367789
0.0000143319,890.1370.285025661715367781
0.0000144 4,782.87680.068873431715367768
0.00001438 19,820.61510.285020451715367762
0.00001433 19,861.88160.284620761715367741
0.0000143912,088.90010.173959271715367733
0.0000143 12,074.72440.172668561715367726
0.00001435 19,896.65590.285517011715367712
0.00001429 17,665.72030.252443141715367701
0.0000143319,292.21180.27645741715367690
0.0000143910,477.72550.150774471715367684
0.00001429 15,165.1840.216710481715367675
0.00001434 20,354.73010.291886831715367666
0.00001428 11,251.59110.160672721715367661
0.0000143712,261.16330.176192921715367653
0.00001439 19,710.39860.283632641715367647
0.00001439 10,452.15630.150406531715367640
0.0000143417,719.61830.254099331715367632
0.0000143413,893.50120.199232811715367621
0.0000142718,130.75520.258725881715367609
0.0000142918,317.69910.261759921715367603
0.00001446 3,998.33780.057815961715367594
0.0000143719,665.1410.282588081715367582
0.000014313,244.43890.189395481715367570
0.0000143311,535.16440.165298911715367561
0.0000143916,345.05580.235205351715367553
0.00001445 10,968.63150.158496731715367541
0.0000142813,482.61570.192531751715367538
0.0000142811,823.36410.168837641715367530
0.0000143510,377.68730.148919811715367519
0.0000144120,039.47840.288768881715367509
0.00001441 15,323.10160.220805891715367499
0.0000142716,975.19950.24223611715367494
0.00001441 12,473.41950.179741971715367486
0.00001428 15,970.68440.228061371715367478
0.00001432 15,419.15230.220802261715367469
0.0000142716,498.96920.235440291715367460
0.00001435 16,498.190.236749031715367450
0.00001444 17,301.39080.249832081715367438
0.00001445 16,387.00110.236792171715367426
0.00001431 14,747.65390.211038931715367420
0.00001428 17,747.36420.253432361715367412
0.000014288,751.13060.124966141715367411
0.000014316,851.38730.240974841715367401
0.00001442 11,815.20830.17037531715367383