Xeggex (AITT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AITT/USDT)
Viewing AITT/USDT market data for the Xeggex exchange
Xeggex (AITT/USDT) - 24 hours
HighLowVolume (AITT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000023990.000023581,228,218,084.242729,168.140.000023710.000023770.000023720.00002375-0.12 %
Xeggex - AITT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (AITT)Total (USDT)
0.000023713,361.93930.07971158
0.00002372,675,268.130663.4038547
0.000023682,691,502.668663.73478319
0.000023661,122,301.786626.55366027
0.0000236410,282.46850.24307756
0.00002363639,246.82215.1054024
0.000023582,843,422.229467.04789617
0.00002351479,167.680811.26523218
0.0000233725,346.560.59234911
0.00002332241,037.36365.62099132
0.0000231824,714.68450.57288639
0.0000231555,560.26691.28622018
0.0000229725,052.47660.57545539
0.0000226325,615.95240.579689
0.0000223326,130.90820.58350318
0.0000221326,483.87660.58608819
0.0000218626,973.15080.58963308
0.0000217297,268.94642.11268152
0.0000215428,623.47290.61654961
0.00002142239,181.53935.12326857
0.0000213427,959.01860.59664546
0.00002117445,633.27299.43405639
0.0000211563,574.1991.34459431
0.0000210228,595.96360.60108715
0.0000208229,006.44120.60391411
0.0000207281,097.68785.81872214
0.00002064161,982.2373.34331337
0.0000206129,448.120.60692575
0.0000202930,143.06660.61160282
0.0000200330,728.08770.6154836
0.000023,155.70320.06311406
0.0000198831,074.26480.61775638
0.0000198228,113.97030.55721889
0.0000194533,325.60080.64818294
0.00001936207,917.49834.02528277
0.0000191946,277.06190.88805682
0.00001963,831.62251.21280083
0.0000180630,853.75980.5572189
0.0000181,628.52980.02931354
0.00001752,420.36490.04235639
0.00001743,272.1290.05693504
0.0000172293,372.60475.0460088
0.0000171955,484.42380.95377725
0.0000174,498.60090.07647622
0.00001686,587.99360.11067829
0.000016752,309.66120.03868683
0.00001656552,292.54679.14596457
0.000016541,000,000.0016.54
0.000016521,000,000.0016.52
0.00001659,470.2630.15625934
0.000016481,000,000.0016.48
0.00001631.000.0000163
0.000016110,269,742.5385165.34285487
0.000013881,222,339.183316.96606786
0.000013511.000.00001351
0.00001344933,601.168112.5475997
0.000013427,631.86210.10241959
0.000013662,315.55738.61010224
0.000012442,081,334.269525.89179831
0.000010140,000.000.404
0.00001002298,803.59042.99401198
0.000016,076,555.763560.76555764
0.00000868837,658.76887.27087811
0.0000082,932,000.0023.456
0.0000050220,000.000.1004
0.000004040.100.0000004
0.00000415,397.11530.06158846
0.00000316,440.89240.04932268
0.000002640,000.000.104
0.000002279,479.08910.02151753
0.0000019,671,358.20359.6713582
0.00000092120,000.000.1104
0.000000640.15110.0000001
0.000000259,950,099.800311.99001996
0.00000014224,564,747.622331.43906467
0.0000001385,000,000.0011.05
0.0000001218,000,000.002.16
0.00000011453,683,455.97949.90518016
0.00000011,000,000.000.10
0.00000008124,750,499.00199.98003992
0.00000007142,571,998.85949.98003992
0.000000061,700,000.000.102
0.0000000519,960,079.84030.99800399
0.0000000450,000,000.002.00
0.00000002114,900,199.60072.29800399
0.00000001109,800,399.20151.09800399
Sell Orders
Price (USDT)Amount (AITT)Total (USDT)
0.00002377 81,426.82381.9355156
0.00002387 62,335.0161.48793683
0.00002389 63,754.9141.5231049
0.00002392 62,006.19931.48318829
0.00002394 66,018.00751.5804711
0.00002396 75,360.51771.805638
0.00002398 164,265.19163.93907929
0.00002399 4,217,350.3274101.17423435
0.000024 426,947.5010.24674
0.0000241 1,000.000.0241
0.00002418 23,582.79890.57023208
0.0000242 1,000.000.0242
0.00002421 490,523.190811.87556645
0.0000243 163,085.86313.96298647
0.0000244 24,262.86290.59201385
0.00002441 335,707.91128.19463011
0.0000245 1,000.000.0245
0.0000246 1,000.000.0246
0.00002463 544,775.251713.41781445
0.00002468 22,866.01080.56433315
0.0000247 1,000.000.0247
0.00002477 619,114.619615.33546913
0.0000248 1,000.000.0248
0.0000249 1,000.000.0249
0.00002496 22,480.31540.56110867
0.00002499 100,000.002.499
0.000025 1,000.000.025
0.00002505 4,426.20340.1108764
0.0000251 1,000.000.0251
0.00002518 165,752.57284.17364978
0.0000254 1,000.000.0254
0.00002542 437,112.819511.11140787
0.00002549 21,779.26890.55515356
0.0000255 367,831.50279.37970332
0.00002567 21,549.42720.5531738
0.00002599 21,150.66940.5497059
0.0000262 20,895.6190.54746522
0.00002651 20,528.36890.54420706
0.0000268 20,194.44690.54121118
0.00002702 20,720.11860.5598576
0.00002707 45,278.52121.22568957
0.00002737 20,321.98160.55621264
0.00002758 19,339.82780.53339245
0.00002789 19,016.77190.53037777
0.00002799 200,000.005.598
0.000028 2,500.000.07
0.00002808 18,823.18850.52855513
0.000029 2,500.000.0725
0.00002996 80,511.61492.41212798
0.00003 8,762.03010.2628609
0.00003008 100,000.003.008
0.000031 8,762.03010.27162293
0.00003155 35,707.07171.12655811
0.00003177 32,872,198.95461,044.34976079
0.000032 6,554.26430.20973646
0.000033 394,960.558413.03369843
0.00003333 16,553.11910.55171546
0.00003349 2,049.91250.06865157
0.00003468 100,000.003.468
0.00003499 100,000.003.499
0.000035 147,736.92215.17079227
0.00003536 17,785.31640.62888879
0.00003599 100,000.003.599
0.000036 1,754,280.905263.15411259
0.00004 621,786.931224.87147725
0.000041 12,524.06020.51348647
0.00004123 5,946.45040.24517215
0.00004154 196,170.7048.14893104
0.00004162 69,679.88352.90007675
0.000042 12,524.06020.52601053
0.00004225 0.190.00000803
0.00004256 50,000.002.128
0.000043 12,524.06020.53853459
0.000044 12,524.06020.55105865
0.00004412 30,846.2231.36093536
0.00004444 26,866.36371.1939412
0.000045 12,524.06020.56358271
0.000046 12,524.06020.57610677
0.000047 12,524.06020.58863083
0.000048 12,524.06020.60115489
0.000049 12,524.06020.61367895
0.00004902 344,002.864916.86302044
0.00005 2,540,916.3115127.04581557
0.0000504 1,381.27350.06961618
0.000051 12,524.06020.63872707
0.0000518 1,453.97210.07531575
0.000052 961,764.173450.01173702
0.0000521 1,530.4970.07973889
0.00005214 1,662.81140.08669899
0.0000523 1,312.20980.06862857
0.000053 12,524.06020.66377519
0.0000538 1,246.59930.06706704
0.000054 12,524.06020.67629925
0.00005444 1,184.26940.06447163
0.000055 311,494.003417.13217019
0.00005527 3,944.87980.21803351
0.0000555 414,600.5023.01032775
0.00005555 15,037.90130.83535542
0.000056 12,524.06020.70134737
0.00005697 0.010.00000057
Trade History
Price (USDT)Amount (AITT)Total (USDT)Time Stamp
0.00002372234,611.75965.564990941716071133
0.00002372109,040.69082.586445191716071125
0.00002376262,801.8766.244172571716071115
0.00002374345,680.52668.20645571716071107
0.00002376218,895.6065.20095961716071100
0.00002376 276,519.98876.570114931716071091
0.00002371263,862.7536.256185871716071070
0.00002371 259,076.50856.142704021716071060
0.0000237146,978.46491.11385941716071050
0.00002371 293,828.18096.966666171716071038
0.00002371229,227.81535.43499151716071027
0.00002371 335,578.36817.956563111716071015
0.00002371140,184.10813.32376521716071005
0.00002371 260,136.30936.167831891716070993
0.00002371177,120.7634.199533291716070984
0.0000237150,278.21543.56159371716070975
0.0000237 147,781.13253.502412841716070962
0.00002371 309,159.45997.330170791716070951
0.00002371214,601.06245.088191191716070945
0.0000237127,574.98853.023527231716070928
0.0000237176,495.59834.182945681716070921
0.00002371325,795.01697.724599851716070909
0.0000237 109,015.31642.5836631716070900
0.00002371 174,804.20544.144607711716070890
0.00002371 80,920.68851.918629521716070880
0.000023760,686.05271.438259451716070873
0.0000237148,919.95481.159892131716070862
0.0000237 145,859.01943.456858761716070855
0.00002371 120,086.97572.847262191716070845
0.00002371 318,928.31897.561790441716070834
0.00002371 364,098.39148.632772861716070825
0.0000237 167,241.68293.963627881716070813
0.00002371 119,261.90032.827699661716070803
0.0000237227,052.54565.381145331716070795
0.00002371 103,593.55342.456203151716070782
0.00002371 288,193.8566.833076331716070773
0.0000237372,520.20728.828728911716070765
0.00002371293,046.16416.948124551716070752
0.0000237 343,160.61598.13290661716070740
0.00002371362,281.53748.589695251716070735
0.00002375,852.44330.138702911716070734
0.00002371213,013.42015.050548191716070723
0.00002371 225,587.44965.348678431716070713
0.00002371145,167.82213.441929061716070701
0.0000237 114,167.92192.705779751716070689
0.00002371 178,001.99334.220427261716070681
0.0000237 330,625.24177.835818231716070675
0.00002371109,653.43692.599882991716070661
0.0000237334,492.64037.927475581716070646
0.00002371 208,134.65764.934872731716070636
0.0000237 54,097.27831.28210551716070625
0.00002371129,786.38073.077235091716070617
0.0000237283,045.12086.708169361716070609
0.00002371 66,175.6171.569023881716070602
0.0000237 98,963.72892.345440371716070592
0.00002371 201,134.74644.768904841716070580
0.0000237 101,643.8032.408958131716070571
0.0000236911.35730.000269051716070563
0.0000236955.92060.001324761716070562
0.0000237217,480.8825.15429691716070559
0.00002371 174,744.75654.143198181716070555
0.00002369817.85310.019374941716070551
0.000023692,059.00190.048777761716070547
0.0000237139,126.16753.297290171716070540
0.000023690.00010.001716070539
0.000023690.00010.001716070534
0.000023690.00010.001716070533
0.00002371217,615.64495.159666941716070530
0.00002371291,734.83896.917033031716070522
0.000023690.00010.001716070519
0.0000237 30,720.79630.728082871716070514
0.000023690.00010.001716070514
0.000023789,019.53792.109763051716070501
0.000023690.00010.001716070496
0.0000237195,536.92434.634225111716070495
0.00002371 176,567.19054.186408091716070482
0.0000237 172,299.81584.083505631716070469
0.000023690.00010.001716070468
0.00002371268,824.35766.373825521716070462
0.000023690.00010.001716070454
0.00002371134,362.66573.18573881716070450
0.000023690.00010.001716070448
0.000023697.01670.000166231716070443
0.0000237 338,535.35298.023287861716070440
0.0000237295,974.13337.014586961716070432
0.00002371 189,882.7274.502119461716070424
0.000023692,582.7840.061186151716070422
0.00002371 114,272.74512.709406791716070410
0.0000237 217,193.08075.147476011716070402
0.00002371248,488.7985.89166941716070391
0.00002371 207,243.22864.913736951716070377
0.000023683,229.94860.076485181716070370
0.0000236817.04430.000403611716070370
0.00002371335,891.07577.96397741716070369
0.0000236817.04430.000403611716070368
0.000023717.04430.000403951716070367
0.000023779.08830.001874391716070365
0.00002371 59,663.00571.414609871716070358
0.00002371173,362.80924.110432211716070350
0.00002371238,370.28265.65175941716070339
0.00002371102,649.13712.433811041716070332
0.00002371 61,416.50811.456185411716070320
0.0000237113,219.40170.313432011716070315
0.00002371116,818.80182.769773791716070300
0.00002371 211,731.67665.020158051716070292
0.00002371122,840.94732.912558861716070285
0.00002372,287.95270.054224481716070276
0.000023725,615.35140.607083831716070275
0.0000236811,273.97690.266967771716070274
0.000023691,250.07560.029614291716070273
0.000023692,916.35480.069088451716070273
0.000023685,346.79880.12661221716070267
0.00002371191,928.08854.550614981716070265
0.000023693,500.74720.08293271716070265
0.000023688,110.21120.19204981716070265
0.00002368188.29780.004458891716070263
0.000023712,569.11180.060913641716070261
0.00002368880.92290.020860251716070261
0.00002373,450.03470.081765821716070259
0.00002371105,738.88062.507068861716070258
0.0000237111,110.61180.263432611716070249
0.0000237183,117.64621.970719391716070242
0.00002371 308,000.71727.3026971716070229
0.0000237199,758.87182.365282851716070220
0.00002371 162,756.95613.858967431716070208
0.00002371336,712.6717.983457431716070200
0.00002371 179,389.00424.253313291716070190
0.00002371215,507.58225.109684771716070182
0.000023716,437.68760.152637571716070181
0.00002371 345,022.9538.180494221716070171
0.00002371 358,189.398.492670441716070160
0.00002371 141,198.08563.347806611716070151
0.00002371 34,549.79160.819175561716070139
0.00002371301,851.4167.156897071716070129
0.00002371 128,431.20693.045103921716070121
0.00002371153,326.62683.635374321716070106
0.00002371 311,290.82347.380705421716070095
0.00002371117,022.51182.774603751716070088
0.00002371 44,681.16711.059390471716070077
0.00002371 44,107.21981.045782181716070067
0.00002371 190,410.89464.514642311716070056
0.00002371 292,560.36736.936606311716070045
0.00002371283,132.646.713074891716070035
0.00002371139,484.47023.307176791716070027
0.0000237 80,051.99621.897232311716070018
0.0000237307,070.72437.277576171716070006
0.00002371 309,426.3877.336499641716069992
0.00002371264,645.84946.274753091716069985
0.0000237137,187.30120.881710911716069972
0.00002371362,326.57918.590763191716069964
0.00002371278,026.33056.59200431716069955
0.00002371 187,561.7984.447090231716069942
0.00002371 371,894.77778.817625181716069930
0.0000237 83,926.18081.989050481716069921
0.00002371 323,070.27937.659996321716069913
0.0000237 95,327.09892.259252241716069902
0.0000237 90,477.66622.144320691716069895
0.00002371 269,701.51476.394622911716069881
0.0000237 339,752.01668.052122791716069872
0.0000237 262,005.83446.209538281716069865
0.00002371 325,159.88817.709540951716069849
0.00002371 360,106.6958.538129741716069842
0.00002371137,406.4383.257906641716069835
0.0000237187,987.98642.086195161716069822
0.0000237110,174.44682.611134391716069814
0.00002371 146,389.66683.4708991716069806
0.00002371221,410.44095.249641551716069794
0.0000237 106,872.14612.532869861716069785
0.0000237169,903.17891.657404371716069777
0.0000237 202,792.05594.806171721716069764
0.00002371191,205.07944.533472431716069751
0.00002371222,812.2445.282878311716069741
0.0000237172,287.50094.083213771716069731
0.00002371342,378.76468.117800511716069723
0.00002371177,114.49414.199384661716069716
0.00002371 123,067.04362.91791961716069708
0.0000237105,653.40042.503985591716069700
0.00002371 236,335.75155.603520671716069692
0.0000237 10,751.65890.254814321716069685
0.0000237 199,913.78674.737956741716069677
0.0000237 283,996.70356.730721871716069669
0.0000237119,016.0252.820679791716069658
0.0000237 59,591.16191.412310541716069649
0.0000237311,308.28247.378006291716069640
0.0000237208,662.02234.945289931716069625
0.0000237286,827.31636.79780741716069610
0.00002371 145,486.3783.449482021716069601
0.00002371 371,666.06568.812202421716069591
0.0000237 53,660.43241.271752251716069582
0.0000237337,973.41368.00996991716069569
0.00002371 158,912.75433.76782141716069561
0.0000237285,785.26496.773110781716069554
0.00002371 352,885.32788.366911121716069545
0.0000237 45,818.071.085888261716069535
0.00002371260,360.286.173142241716069523
0.00002378,779.12970.208065371716069505
0.00002369656.32560.015548351716069499
0.00002371 253,804.39926.017702311716069492
0.0000237 357,843.73368.480896491716069485
0.000023692,447.65490.057984941716069478
0.00002369 342,723.55698.119121061716069475
0.000023712,380.68580.056446061716069475
0.0000237238.1230.005643521716069471
0.00002372,209.63080.052368251716069471
0.00002371112,470.96442.666686571716069461
0.0000237194,231.22742.23422241716069451
0.00002369 94,189.04312.231338431716069440
0.00002371 133,690.86123.169810321716069440
0.000023690.00090.000000021716069439
0.0000237216,473.39625.130419491716069433
0.0000237377,086.23288.936943721716069422
0.0000237 349,352.56758.279655851716069415
0.0000237322,684.03437.647611611716069405
0.0000237 369,803.87438.764351821716069390
0.00002376 2,158.08840.051276181716069388
0.00002371137,452.99773.259010581716069382
0.00002373,584.62150.084955531716069379
0.0000237 162,717.49123.856404541716069371
0.00002371163,411.54393.874487711716069360
0.00002371 82,407.21371.953875041716069350
0.0000237 316,031.80017.489953661716069341
0.00002371144,323.84153.421918281716069333
0.0000237 157,970.71633.743905981716069325
0.0000237174,995.08561.778133481716069314
0.0000237149,165.52953.535223051716069305
0.00002371 107,336.1592.544940331716069295
0.0000237 209,213.32224.958355741716069282
0.000023692,498.24760.059183491716069274
0.00002371 231,386.32445.486169751716069269
0.0000237 170,360.60234.037546271716069261
0.0000237 18,924.26450.448505071716069254
0.000023690.00070.000000021716069247
0.000023681,699.69530.040248781716069247
0.0000236838,341.66780.907930691716069247
0.00002371101,749.87272.412489481716069243
0.000023690.00010.001716069237
0.000023690.00010.001716069236
0.00002371 274,875.45136.517296951716069232
0.00002371195,765.64534.641603451716069223
0.0000237245,837.11915.826339721716069213
0.0000237306,653.66437.267691841716069205
0.0000237293,884.89446.9650721716069194
0.0000236934.77390.000823791716069188
0.0000237 130,232.33483.086506331716069185
0.00002371138,437.95913.282364011716069175
0.00002371292,327.52256.931085561716069162
0.000023789,487.53232.120854521716069152
0.00002371 197,433.82484.681155991716069145
0.00002376 6,583.99870.156435811716069144
0.00002371 207,781.0964.926489791716069130
0.000023729,630.71280.702247891716069121
0.000023748,520.97041.1499471716069111
0.00002371143,724.94233.407718381716069102
0.00002371 84,110.88221.994269021716069087
0.0000237276,756.11496.559119921716069075
0.00002371 372,837.61998.839979971716069062
0.00002371 335,692.17927.959261571716069055
0.00002371 341,471.62968.096292341716069044
0.0000237199,238.73212.352950341716069032
0.00002371259,269.81486.147287311716069022
0.00002371334,924.61057.941062511716069013
0.0000237 14,584.86190.345661231716069002
0.0000237 32,478.55290.76974171716068992
0.00002369204.3750.004841641716068990
0.00002369204.40340.004842321716068983
0.0000237 158,820.43263.764044251716068982
0.00002371 96,508.97932.28822791716068970
0.000023691,204.75920.028540751716068961
0.0000237181,529.94944.30225981716068960
0.000023692,013.1580.047691711716068958
0.0000237 177,730.13224.212204131716068950
0.000023691.83030.000043361716068945
0.0000236853,422.61031.265047411716068945
0.0000237243,286.43815.765888581716068942
0.0000237242,760.5445.753424891716068931
0.00002371338,212.83148.019026231716068923
0.00002369100.11390.00237171716068912
0.0000237 67,818.04851.607287751716068910
0.00002371 304,387.97197.217038811716068901
0.00002369208.68940.004943851716068901
0.00002371231,281.94765.483694981716068888
0.00002372,560.44390.060682521716068885
0.0000237198,476.05012.334867151716068880
0.00002371 33,006.41450.782582091716068872
0.000023692,845.62610.067412881716068867
0.00002371 80,854.10791.91705091716068863
0.0000237306,502.18797.264101851716068854
0.000023725,589.08680.606461361716068845
0.00002371 276,670.35686.559854161716068830
0.0000237 121,208.98162.872652861716068820
0.000023692,802.11750.066382161716068809
0.00002369210,937.74364.997115151716068809
0.0000236812,683.2240.300338741716068806
0.0000236811,373.71050.269329461716068804
0.00002373,651.91340.086550351716068804
0.0000236812,677.87020.300211971716068803
0.00002368617.71530.01462751716068802
0.00002369617.71530.014633681716068801
0.00002371 206,794.63474.903100791716068799
0.0000237 223,103.1135.287543781716068790