Xeggex (AITT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AITT/USDT)
Viewing AITT/USDT market data for the Xeggex exchange
Xeggex (AITT/USDT) - 24 hours
HighLowVolume (AITT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000004630.00000404217,281,382.9014916.620.00000420.000004260.000004230.0000043-1.62 %
Xeggex - AITT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (AITT)Total (USDT)
0.000004284,509.13860.35493838
0.0000041824.52150.0001025
0.00000417191,056.17140.79670423
0.0000041526.79280.00011119
0.0000041224.70880.0001018
0.00000411195,229.7640.80239433
0.0000040926.03670.00010649
0.0000040845,000.000.1836
0.0000040625.08130.00010183
0.00000405159,938.9740.64775284
0.0000040326.9430.00010858
0.00000401495,212.00221.98580013
0.000004203,313.13040.81325252
0.0000039825.94730.00010327
0.00000397205,581.87950.81616006
0.0000039625.66420.00010163
0.0000039426.22090.00010331
0.00000392167,945.99120.65834829
0.00000391695,124.78692.71793792
0.000003926.72310.00010422
0.00000389169,856.17150.66074051
0.0000038826.42270.00010252
0.0000038627.0130.00010427
0.0000038426.93230.00010342
0.00000383216,882.3550.83065942
0.0000038227.3090.00010432
0.00000381527,956.63092.01151476
0.0000038175,921.06660.66850005
0.0000037827.85190.00010528
0.0000037627.29260.00010262
0.00000375179,405.18030.67276943
0.0000037428.41450.00010627
0.0000037227.83880.00010356
0.000003729.25410.00010824
0.000003681,583,847.74685.82855971
0.0000036629.34160.00010739
0.0000036429.25280.00010648
0.00000363240,320.6730.87236404
0.00000362562,154.51722.03499935
0.0000036237,878.02350.85636088
0.0000035830.33250.00010859
0.00000356193,905.90210.69030501
0.0000035430.14690.00010672
0.0000035230.32960.00010676
0.00000351198,009.49690.69501333
0.000003530.95150.00010833
0.0000034830.40520.00010581
0.00000347201,423.50030.69893955
0.0000034631.85270.00011021
0.00000344574,386.20521.97588855
0.0000034232.01170.00010948
0.00000341292,669.000.99800129
0.00000341,848,564.02526.28511769
0.0000033833.81370.00011429
0.0000033631.30060.00010517
0.0000033434.57790.00011549
0.0000033232.52410.00010798
0.000003336.2940.00011977
0.0000032833.82930.00011096
0.00000327622,910.70462.036918
0.0000032638.81910.00012655
0.0000032434.29630.00011112
0.0000032239.4410.000127
0.000003234.78130.0001113
0.0000031839.01260.00012406
0.0000031635.20860.00011126
0.0000031438.57330.00012112
0.0000031234.500.00010764
0.00000311639,418.26831.98859081
0.000003138.46780.00011925
0.0000030836.65910.00011291
0.0000030640.57850.00012417
0.00000305327,214.000.9980027
0.0000030437.92770.0001153
0.0000030244.97360.00013582
0.00000338.49340.00011548
0.0000029841.05040.00012233
0.0000029638.47640.00011389
0.00000295688,218.71622.03024521
0.0000029441.74830.00012274
0.0000029239.08910.00011414
0.000002941.42070.00012012
0.0000028838.73270.00011155
0.0000028645.47210.00013005
0.0000028440.72190.00011565
0.0000028246.32270.00013063
0.0000028711,997.78351.99359379
0.0000027848.48930.0001348
0.0000027642.11960.00011625
0.0000027448.13140.00013188
0.0000027242.85670.00011657
0.000002714,330.17230.03869147
0.0000026844.83590.00012016
0.00000266740,440.01911.96957045
0.0000026442.7690.00011291
0.0000026247.84740.00012536
0.000002643.93470.00011423
0.0000025848.79070.00012588
0.0000025645.16020.00011561
0.0000025451.2560.00013019
Sell Orders
Price (USDT)Amount (AITT)Total (USDT)
0.00000426 47,416.74670.20199534
0.00000428 149,358.84590.63925586
0.0000043 25.68180.00011043
0.00000433 25.26420.00010939
0.00000434 183,141.72040.79483507
0.00000436 25.07260.00010932
0.00000437 144,747.54860.63254679
0.00000439 24.88380.00010924
0.00000442 25.75520.00011384
0.00000443 450,414.59821.99533667
0.00000444 141,322.56740.6274722
0.00000445 25.13310.00011184
0.00000448 174,601.67440.7822155
0.00000451 138,054.71050.62262674
0.00000452 564,074.56232.54961702
0.00000454 24.56630.00011153
0.00000457 23.61390.00010792
0.00000458 134,864.39940.61767895
0.00000461 24.27720.00011192
0.00000463 132,676.21880.61429089
0.00000464 23.88330.00011082
0.00000466 560,781.10012.61323993
0.00000467 24.13790.00011272
0.0000047 23.75220.00011164
0.00000471 2,226,466.133410.48665549
0.00000472 128,883.5510.60833036
0.00000473 23.5810.00011154
0.00000475 160,634.56370.76301418
0.00000476 24.24470.0001154
0.00000478 126,454.33670.60445173
0.00000479 24.06830.00011529
0.0000048 648,464.92283.11263163
0.00000482 22.88780.00011032
0.00000485 23.320.0001131
0.00000486 123,332.0520.59939377
0.00000487 660.98790.00321901
0.00000488 22.57540.00011017
0.00000489 806.05120.00394159
0.0000049 560,872.81042.74827677
0.00000491 22.60920.00011101
0.00000493 120,703.99110.59507068
0.00000494 22.64260.00011185
0.00000497 22.86250.00011363
0.000005 168,190.10860.84095054
0.00000503 22.73030.00011433
0.00000506 22.39120.0001133
0.00000509 21.88580.0001114
0.0000051 50,000.000.255
0.00000513 21.97810.00011275
0.00000514 389,449.442.00177012
0.00000516 21.64160.00011167
0.00000517 720,918.99263.72715119
0.00000519 21.31110.0001106
0.0000052 50,000.000.26
0.00000522 21.35820.00011149
0.00000525 20.67510.00010854
0.00000528 20.36950.00010755
0.0000053 50,000.000.265
0.00000531 20.07310.00010659
0.00000534 19.78210.00010564
0.00000537 19.66540.0001056
0.0000054 50,019.38570.27010468
0.00000541 365,296.67291.976255
0.00000543 19.43430.00010553
0.00000545 647,762.15833.53030376
0.00000546 20.64120.0001127
0.00000548 17,010.49430.09321751
0.00000549 19.52790.00010721
0.0000055 50,000.000.275
0.00000552 15,217.52290.08400073
0.00000555 420,376.66122.33309047
0.00000557 1,186.20950.00660719
0.00000558 19.97260.00011145
0.0000056 50,000.000.28
0.00000561 18.47460.00010364
0.00000565 110,091.97590.62201966
0.00000568 16,077.44260.09131987
0.0000057 50,000.000.285
0.00000571 344,829.06341.96897395
0.00000574 18.42180.00010574
0.00000577 20.13630.00011619
0.0000058 50,018.06340.29010477
0.00000582 28,530.4880.16604744
0.00000583 19.22950.00011211
0.00000586 18.0210.0001056
0.00000589 19.32760.00011384
0.0000059 50,000.000.295
0.00000592 2,138.59080.01266046
0.00000595 19.1030.00011366
0.00000598 17.34820.00010374
0.00000599 331,636.19841.98650083
0.000006 169,152.95151.01491771
0.00000601 18.73010.00011257
0.00000604 34.61840.0002091
0.00000607 18.81850.00011423
0.00000609 1,158,255.99017.05377898
0.0000061 50,017.13050.3051045
0.00000614 19.8420.00012183
0.00000618 17.11580.00010578
0.00000619 2,149.470.01330522
Trade History
Price (USDT)Amount (AITT)Total (USDT)Time Stamp
0.0000042423,079.05740.09785521737158636
0.0000042326,541.55110.112270761737158628
0.00000424 21,720.13890.092093391737158616
0.0000042520,467.78020.086988071737158609
0.00000424 27,341.78970.115929191737158597
0.0000042121,229.48710.089376141737158586
0.0000042131,352.92320.131995811737158575
0.00000421 26,265.23310.110576631737158564
0.00000422 24,867.71340.104941751737158553
0.000004249,874.02870.041865881737158545
0.00000424 33,348.23660.141396521737158534
0.00000425 19,060.4020.081006711737158524
0.00000425 12,231.67440.051984621737158517
0.00000423 30,566.02490.129294291737158506
0.00000425 32,054.3680.136231061737158498
0.0000042433,288.60010.141143661737158488
0.0000042516,975.19240.072144571737158480
0.00000423 21,912.81090.092691191737158468
0.00000425 17,029.42520.072375061737158459
0.00000423 22,585.91150.095538411737158448
0.0000042520,434.90350.086848341737158439
0.0000042215,593.37280.065804031737158432
0.00000421 15,065.8910.06342741737158423
0.00000421 14,283.68580.060134321737158416
0.0000042430,422.26080.128990391737158406
0.0000042431,389.2120.133090261737158395
0.00000425 32,167.0890.136710131737158382
0.00000421 14,128.3260.059480251737158375
0.0000042427,860.14590.118127021737158368
0.00000425 23,642.27050.100479651737158361
0.00000423 13,524.37370.05720811737158349
0.0000042424,596.50060.104289161737158341
0.00000422 32,802.03880.13842461737158331
0.000004239,273.62640.039227441737158324
0.0000042116,526.43270.069576281737158315
0.00000421 32,787.81640.138036711737158303
0.0000042528,037.07240.119157561737158297
0.00000424 13,289.03060.056345491737158287
0.0000042511,080.09860.047090421737158275
0.0000042315,286.85110.064663381737158262
0.00000425 14,025.8540.059609881737158253
0.00000425 32,468.59050.137991511737158245
0.00000422 18,546.8770.078267821737158235
0.00000425 9,603.35190.040814251737158227
0.0000042512,829.77210.054526531737158216
0.00000424 17,978.7340.076229831737158205
0.00000425 11,435.96240.048602841737158195
0.0000042515,370.50540.065324651737158187
0.0000042314,795.56570.062585241737158176
0.00000421 30,830.57950.129796741737158165
0.00000421 15,099.81280.063570211737158154
0.0000042525,340.7770.10769831737158142
0.0000042531,587.53560.134247031737158132
0.0000042226,182.34160.110489481737158122
0.0000042121,762.40680.091619731737158115
0.00000424 18,136.05880.076896891737158106
0.0000042421,875.68280.09275291737158095
0.00000421 13,814.91240.058160781737158082
0.0000042525,547.7720.108578031737158073
0.0000042524,969.28010.106119441737158066
0.0000042333,727.60680.142667781737158057
0.0000042512,624.09390.05365241737158049
0.00000424 15,028.37470.063720311737158041
0.0000042118,073.96430.076091391737158032
0.00000423 12,185.40860.051544281737158021
0.00000425 27,503.21370.116888661737158009
0.00000425 18,582.08390.078973861737157999
0.0000042222,496.09320.094933511737157991
0.0000042510,964.88720.046600771737157984
0.0000042421,190.09360.0898461737157975
0.00000422 14,558.37060.061436321737157964
0.00000424 10,288.55090.043623461737157955
0.000004239,343.74190.039524031737157945
0.0000042333,519.15910.141786041737157935
0.0000042118,050.72690.075993561737157928
0.00000421 9,978.24690.042008421737157919
0.00000423 21,195.30870.089656161737157911
0.0000042416,208.86260.068725581737157904
0.0000042227,063.93650.114209811737157893
0.0000042127,328.3710.115052441737157883
0.00000421 10,327.80640.043480061737157872
0.00000422 24,736.23950.104386931737157865
0.00000425 16,754.85660.071208141737157853
0.0000042512,799.93370.054399721737157845
0.00000425 17,170.67730.072975381737157834
0.0000042125,425.53970.107041521737157826
0.00000421 30,451.11440.128199191737157816
0.0000042126,023.9270.109560731737157804
0.0000042326,966.17540.114066921737157797
0.0000042223,088.07670.097431681737157789
0.00000425 23,509.65780.099916051737157777
0.0000042115,807.55420.06654981737157775
0.00000421 17,235.53080.072561581737157769
0.00000425 14,320.86960.06086371737157762
0.00000422 14,888.0250.062827471737157751
0.0000042412,957.13710.054938261737157744
0.00000424 18,038.96750.076485221737157736
0.00000425 21,686.79430.092168881737157725
0.00000424 10,533.2420.044660951737157718
0.0000042516,172.82740.068734521737157706
0.000004258,971.07890.038127091737157695
0.0000042227,449.59580.115837291737157686
0.00000425 26,214.00130.111409511737157676
0.00000422 9,117.70870.038476731737157668
0.0000042232,994.83460.13923821737157655
0.0000042125,476.04620.107254151737157643
0.00000421 11,937.93890.050258721737157636
0.00000421 12,787.88540.0538371737157626
0.00000425 23,262.29770.098864771737157615
0.0000042515,199.84310.064599331737157606
0.0000042329,235.80750.123667471737157595
0.0000042510,640.52890.045222251737157586
0.0000042121,003.87670.088426321737157576
0.0000042312,280.05580.051944641737157569
0.0000042124,284.4630.102237591737157558
0.00000422 25,319.02910.10684631737157547
0.00000425 13,104.75150.055695191737157535
0.00000421 23,198.99140.097667751737157528
0.00000422 33,671.96120.142095681737157518
0.0000042330,236.11890.127898781737157506
0.0000042320,213.75870.08550421737157495
0.00000423 9,424.34780.039864991737157486
0.00000422 27,148.94710.114568561737157475
0.00000421 33,159.14350.139599991737157467
0.00000423 10,139.52510.042890191737157455
0.00000421 30,034.48320.126445171737157446
0.00000425 32,996.26270.140234121737157438
0.0000042434,016.02180.144227931737157427
0.0000042127,837.68550.117196661737157416
0.0000042512,693.14150.053945851737157405
0.00000425 32,030.08360.136127861737157396
0.00000422 26,484.66650.111765291737157386
0.0000042320,597.57920.087127761737157376
0.00000424 32,082.35880.13602921737157364
0.00000421 16,300.75320.068626171737157355
0.00000425 8,003.82490.034016261737157345
0.00000424 23,046.49940.097717161737157343
0.0000042227,697.82040.11688481737157332
0.0000042213,865.65580.058513071737157324
0.00000423 33,198.09850.140427961737157315
0.00000425 16,331.720.069409811737157304
0.00000422 9,290.48230.039205841737157293
0.0000042322,621.92370.095690741737157283
0.00000423 9,452.28830.039983181737157273
0.0000042126,939.1150.113413671737157263
0.0000042134,014.35650.143200441737157255
0.0000042110,857.05410.04570821737157246
0.0000042413,603.87020.057680411737157238
0.00000423 11,079.88720.046867921737157232
0.0000042213,637.08890.057548521737157221
0.0000042326,079.26540.110315291737157213
0.0000042432,461.35770.137636161737157204
0.0000042134,053.52130.143365321737157195
0.0000042122,525.9520.094834261737157183
0.0000042311,107.94650.046986611737157174
0.0000042217,084.91720.072098351737157166
0.0000042115,213.11780.064047231737157156
0.00000421 14,066.74920.059221011737157144
0.00000422 24,668.28330.104100161737157136
0.0000042231,011.20770.13086731737157128
0.00000422 13,325.82850.0562351737157117
0.0000042530,417.18440.129273031737157105
0.00000422 27,288.56390.115157741737157094
0.0000042514,862.52690.063165741737157087
0.0000042312,511.76670.052924771737157080
0.00000423 19,536.13050.082637831737157067
0.0000042223,922.10510.100951281737157058
0.00000425 32,415.49090.137765841737157047
0.0000042219,884.56160.083912851737157047
0.00000423 21,120.38640.089339231737157036
0.0000042528,784.64770.122334751737157024
0.0000042225,813.79110.10893421737157012
0.0000042419,876.30830.084275551737157005
0.00000421 21,811.61410.09182691737156996
0.0000042529,026.48090.123362541737156989
0.0000042412,491.20110.052962691737156978
0.0000042127,594.69180.116173651737156966
0.00000421 17,089.59840.071947211737156955
0.0000042525,813.75440.109708461737156946
0.00000424 30,912.47120.131068881737156937
0.00000421 24,517.81320.103219991737156930
0.0000042428,460.6580.120673191737156921
0.00000425 22,012.06830.093551291737156909
0.0000042114,851.8810.062526421737156902
0.00000424 28,168.98570.11943651737156890
0.0000042115,737.34380.066254221737156881
0.00000425 12,385.95530.052640311737156870
0.0000042111,603.59040.048851121737156860
0.00000423 9,569.54880.040479191737156848
0.0000042312,988.18560.054940031737156840
0.00000422 22,397.39220.0945171737156828
0.00000424 12,157.70620.051548671737156818
0.0000042519,987.44880.084946661737156809
0.0000042415,071.23480.063902041737156799
0.00000424 28,811.37090.122160211737156792
0.0000042114,020.850.059027781737156782
0.00000422 32,261.18230.136142191737156771
0.0000042316,948.92290.071693941737156759
0.00000425 29,336.81060.124681451737156751
0.0000042422,752.94350.096472481737156739
0.00000421 27,897.17710.117447121737156732
0.00000422 24,429.11650.103090871737156723
0.000004219,157.33610.038552381737156712
0.0000042124,410.10550.102766541737156701
0.0000042511,836.22880.050303971737156691
0.00000421 26,923.47460.113347831737156683
0.0000042226,425.19660.111514331737156676
0.00000422 25,341.16740.106939731737156665
0.0000042322,444.57870.094940571737156653
0.00000424 26,976.72290.114381311737156643
0.0000042311,090.4760.046912711737156636
0.0000042232,256.63350.136122991737156627
0.00000425 22,182.86330.094277171737156615
0.0000042126,016.36680.10952891737156603
0.00000423 27,728.93770.117293411737156594
0.00000425 12,413.14440.052755861737156582
0.0000042524,071.77870.102305061737156574
0.00000421 23,285.25830.098030941737156565
0.0000042312,785.73250.054083651737156557
0.0000042316,235.330.068675451737156547
0.0000042524,244.80490.103040421737156538
0.0000042225,032.36390.105636581737156529
0.00000424 26,072.51250.110547451737156520
0.00000425 16,409.87380.069741961737156512
0.0000042211,138.89380.047006131737156502
0.00000423 27,813.84850.117652581737156491
0.00000422 23,161.12490.097739951737156481
0.00000421 21,079.55110.088744911737156473
0.0000042410,369.12710.04396511737156465
0.00000423 19,446.33450.082257991737156453
0.00000422 13,455.93250.056784041737156442
0.00000422 11,964.47290.050490081737156435
0.00000421 22,970.04720.09670391737156424
0.0000042226,545.18870.11202071737156414
0.0000042531,981.24180.135920281737156405
0.0000042524,679.37570.104887351737156396
0.00000425 14,695.59220.062456271737156389
0.00000424 19,429.38690.08238061737156378
0.00000421 12,192.48760.051330371737156369
0.0000042429,347.35780.12443281737156359
0.0000042218,030.90720.076090431737156348
0.0000042411,390.57070.048296021737156337
0.00000425 10,838.62690.046064161737156325
0.00000424 17,843.99680.075658551737156316
0.0000042133,249.75210.139981461737156305
0.00000425 19,700.71550.083728041737156297
0.0000042132,622.01620.137338691737156285
0.0000042428,866.4790.122393871737156276
0.0000042126,623.68830.112085731737156266
0.0000042219,173.67530.080912911737156258
0.00000425 15,067.43690.064036611737156247
0.0000042526,949.91410.114537131737156235
0.0000042426,767.60920.113494661737156224
0.00000421 12,233.21040.051501821737156215
0.00000424 13,958.4550.059183851737156205
0.0000042524,471.76970.104005021737156195
0.00000421 25,346.34630.106708121737156183
0.00000421 15,522.15870.065348291737156175
0.0000042417,935.76070.076047631737156165
0.00000423 32,673.67990.138209671737156154
0.00000422 27,223.40480.114882771737156145
0.0000042427,997.09280.118707671737156137
0.00000421 21,222.19870.089345461737156126
0.00000425 9,901.41130.0420811737156118
0.0000042431,221.32750.132378431737156108
0.00000425 22,747.18020.096675521737156097
0.0000042119,642.38310.082694431737156087
0.0000042214,361.01730.060603491737156080
0.00000425 30,974.370.131641071737156072
0.00000421 31,406.64950.132221991737156060
0.0000042320,953.09450.088631591737156051
0.0000042116,421.04030.069132581737156040
0.00000425 9,113.68390.038733161737156028
0.0000042214,075.08960.059396881737156017
0.00000423 18,832.89240.079663131737156006
0.00000425 23,411.18780.099497551737156004
0.0000042116,006.21570.067386171737155999
0.0000042532,652.33040.13877241737155987
0.00000425 23,591.6920.100264691737155975
0.0000042111,063.12270.046575751737155966
0.0000042524,150.90570.102641351737155956
0.00000421 33,953.81380.142945561737155945
0.0000042130,214.4390.127202791737155941
0.00000421 18,735.12220.078874861737155935
0.00000423 30,256.05630.127983121737155923
0.00000421 18,204.60980.076641411737155915
0.00000424 30,497.16570.129307981737155907
0.0000042129,851.95830.125676741737155894
0.0000042519,578.82430.083211737155884
0.0000042526,273.04630.111660451737155872
0.0000042515,754.22530.066955461737155864
0.0000042327,531.54790.116458451737155853
0.0000042513,074.66850.055567341737155843
0.0000042136,017.21210.151632461737155833
0.00000423 19,976.28580.084499691737155832
0.0000042131,102.58210.130941871737155821
0.000004229,960.94360.042035181737155812
0.0000042326,551.70230.11231371737155803
0.00000425 10,796.35610.045884511737155792
0.0000042110,347.97030.043564951737155785