High | Low | Volume (AITT) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.00001796 | 0.00001395 | 131,322,706.3447 | 1,906.99 | 0.00001427 | 0.00001443 | 0.00001436 | 0.000016 | -10.25 % |
Price (USDT) | Amount (AITT) | Total (USDT) |
---|
0.00001427 | 723,032.6653 | 10.31767613 |
0.00001421 | 15,909.4408 | 0.22607315 |
0.00001418 | 14,063.5338 | 0.19942091 |
0.00001415 | 36,678.0823 | 0.51899486 |
0.00001408 | 13,122.2052 | 0.18476065 |
0.00001404 | 18,796.8075 | 0.26390718 |
0.00001401 | 13,032.8409 | 0.1825901 |
0.00001399 | 37,305.5134 | 0.52190413 |
0.00001392 | 16,075.9373 | 0.22377705 |
0.0000139 | 3,512,848.8919 | 48.8285996 |
0.00001387 | 16,138.7878 | 0.22384499 |
0.00001386 | 3,262,444.962 | 45.21748717 |
0.00001385 | 20,372.6516 | 0.28216122 |
0.00001383 | 49,160.9853 | 0.67989643 |
0.00001369 | 3,125,602.5355 | 42.78949871 |
0.00001367 | 38,615.3996 | 0.52787251 |
0.00001351 | 89,299.3722 | 1.20643452 |
0.00001344 | 933,601.1681 | 12.5475997 |
0.00001342 | 7,631.8621 | 0.10241959 |
0.00001336 | 37,482.5062 | 0.50076628 |
0.0000132 | 40,683.4833 | 0.53702198 |
0.00001304 | 41,429.9808 | 0.54024695 |
0.00001288 | 42,199.5901 | 0.54353072 |
0.00001272 | 42,993.3257 | 0.5468751 |
0.00001257 | 41,049.509 | 0.51599233 |
0.00001244 | 2,081,334.2695 | 25.89179831 |
0.00001241 | 44,603.9038 | 0.55353445 |
0.00001225 | 45,474.9473 | 0.5570681 |
0.00001209 | 46,374.7151 | 0.56067031 |
0.00001193 | 47,304.551 | 0.56434329 |
0.00001177 | 48,265.881 | 0.56808942 |
0.000011 | 0.0009 | 0.00000001 |
0.00001095 | 9,128.4185 | 0.09995618 |
0.0000105 | 1,034,490.7081 | 10.86215244 |
0.0000101 | 40,000.00 | 0.404 |
0.00001002 | 298,803.5904 | 2.99401198 |
0.00001001 | 2,321,984.5264 | 23.24306511 |
0.00001 | 11,739,180.0572 | 117.39180057 |
0.00000868 | 837,658.7688 | 7.27087811 |
0.00000801 | 2,500,000.00 | 20.025 |
0.000008 | 2,932,000.00 | 23.456 |
0.00000791 | 12,639.3488 | 0.09997725 |
0.00000502 | 20,000.00 | 0.1004 |
0.000005 | 399,201.5968 | 1.99600798 |
0.00000486 | 20,538.9418 | 0.09981926 |
0.0000045 | 2,217,786.6489 | 9.98003992 |
0.00000404 | 0.10 | 0.0000004 |
0.0000026 | 40,000.00 | 0.104 |
0.00000243 | 41,077.8836 | 0.09981926 |
0.00000227 | 9,479.0891 | 0.02151753 |
0.00000121 | 82,155.7673 | 0.09940848 |
0.00000101 | 10,000,000.00 | 10.10 |
0.000001 | 10,667,366.1875 | 10.66736619 |
0.00000092 | 120,000.00 | 0.1104 |
0.00000064 | 0.1511 | 0.0000001 |
0.0000006 | 164,311.5346 | 0.09858692 |
0.00000021 | 20,000,000.00 | 4.20 |
0.0000002 | 15,000,000.00 | 3.00 |
0.00000014 | 174,564,747.6223 | 24.43906467 |
0.00000013 | 85,000,000.00 | 11.05 |
0.00000012 | 18,000,000.00 | 2.16 |
0.00000011 | 454,590,732.3353 | 50.00498056 |
0.0000001 | 20,960,079.8403 | 2.09600798 |
0.00000007 | 142,571,998.8594 | 9.98003992 |
0.00000006 | 1,700,000.00 | 0.102 |
0.00000005 | 19,960,079.8403 | 0.99800399 |
0.00000004 | 50,000,000.00 | 2.00 |
0.00000002 | 114,900,199.6007 | 2.29800399 |
0.00000001 | 110,798,371.2573 | 1.10798371 |
Price (USDT) | Amount (AITT) | Total (USDT) |
---|
0.00001443 | 12,690.4928 | 0.18312381 |
0.00001458 | 33,412.3734 | 0.4871524 |
0.00001463 | 16,961.3749 | 0.24814491 |
0.00001465 | 11,903.1586 | 0.17438127 |
0.00001466 | 18,578.3421 | 0.2723585 |
0.00001468 | 19,193.5685 | 0.28176159 |
0.00001469 | 14,932,660.991 | 219.36078996 |
0.00001472 | 14,008.5424 | 0.20620574 |
0.00001473 | 14,332.904 | 0.21112368 |
0.00001474 | 35,076.1986 | 0.51702317 |
0.00001486 | 11,419.6866 | 0.16969654 |
0.0000149 | 34,509.6851 | 0.51419431 |
0.00001493 | 14,894.8269 | 0.22237977 |
0.00001494 | 16,426.7132 | 0.2454151 |
0.00001499 | 15,830.5293 | 0.23729963 |
0.000015 | 10,643.228 | 0.15964842 |
0.00001506 | 33,958.2588 | 0.51141138 |
0.00001522 | 33,421.363 | 0.50867314 |
0.00001537 | 30,857.3746 | 0.47427785 |
0.00001539 | 238,870.8803 | 3.67622285 |
0.00001553 | 32,420.5176 | 0.50349064 |
0.00001569 | 31,923.3285 | 0.50087702 |
0.00001585 | 31,438.7188 | 0.49830369 |
0.00001601 | 30,966.247 | 0.49576961 |
0.00001616 | 28,612.1815 | 0.46237285 |
0.00001625 | 10,000.00 | 0.1625 |
0.00001632 | 30,083.8172 | 0.4909679 |
0.00001643 | 266,615.1525 | 4.38048696 |
0.00001645 | 10,000.00 | 0.1645 |
0.00001648 | 29,644.633 | 0.48854355 |
0.00001659 | 10,000.00 | 0.1659 |
0.00001664 | 29,216.0318 | 0.48615477 |
0.00001673 | 10,000.00 | 0.1673 |
0.00001676 | 10,000.00 | 0.1676 |
0.0000168 | 28,797.6598 | 0.48380068 |
0.00001689 | 10,000.00 | 0.1689 |
0.0000169 | 10,000.00 | 0.169 |
0.00001694 | 10,000.00 | 0.1694 |
0.00001696 | 28,389.1785 | 0.48148047 |
0.00001699 | 10,000.00 | 0.1699 |
0.00001706 | 10,000.00 | 0.1706 |
0.00001718 | 10,000.00 | 0.1718 |
0.00001724 | 10,000.00 | 0.1724 |
0.000018 | 0.02 | 0.00000036 |
0.00001816 | 244,670.1494 | 4.44320991 |
0.000019 | 134,114.0832 | 2.54816758 |
0.0000192 | 202,295.1911 | 3.88406767 |
0.00002 | 2,595,732.2797 | 51.91464559 |
0.000021 | 321,486.0356 | 6.75120675 |
0.0000235 | 153,879.7934 | 3.61617514 |
0.000025 | 1,015,295.261 | 25.38238153 |
0.0000257 | 318,000.00 | 8.1726 |
0.00002572 | 78.3972 | 0.00201638 |
0.0000265 | 603,094.2108 | 15.98199659 |
0.0000275 | 307,744.8267 | 8.46298273 |
0.00002775 | 0.02 | 0.00000056 |
0.0000278 | 1,014,642.0349 | 28.20704857 |
0.00002799 | 200,000.00 | 5.598 |
0.000028 | 18,306,103.6988 | 512.57090357 |
0.000029 | 2,500.00 | 0.0725 |
0.00002949 | 191,019.9941 | 5.63317963 |
0.00002996 | 80,511.6149 | 2.41212798 |
0.00003 | 8,762.0301 | 0.2628609 |
0.00003008 | 100,000.00 | 3.008 |
0.000031 | 8,762.0301 | 0.27162293 |
0.00003155 | 35,706.9117 | 1.12655306 |
0.000032 | 288,310.4514 | 9.22593444 |
0.00003333 | 16,553.1191 | 0.55171546 |
0.00003349 | 2,049.9125 | 0.06865157 |
0.00003468 | 100,000.00 | 3.468 |
0.00003499 | 100,000.00 | 3.499 |
0.000035 | 147,736.9221 | 5.17079227 |
0.00003536 | 17,785.3164 | 0.62888879 |
0.00003599 | 100,000.00 | 3.599 |
0.000036 | 1,754,280.9052 | 63.15411259 |
0.000037 | 426,922.13 | 15.79611881 |
0.00004 | 329,985.266 | 13.19941064 |
0.000041 | 6,262.0301 | 0.25674323 |
0.00004123 | 5,946.4504 | 0.24517215 |
0.00004154 | 196,170.704 | 8.14893104 |
0.00004162 | 69,679.8835 | 2.90007675 |
0.000042 | 6,262.1901 | 0.26301198 |
0.00004225 | 0.06 | 0.00000254 |
0.00004256 | 50,000.00 | 2.128 |
0.000043 | 6,262.0301 | 0.26926729 |
0.000044 | 6,262.0301 | 0.27552932 |
0.00004412 | 30,846.223 | 1.36093536 |
0.00004444 | 26,866.3637 | 1.1939412 |
0.000045 | 6,262.0301 | 0.28179135 |
0.00004544 | 500,000.00 | 22.72 |
0.000046 | 6,262.0301 | 0.28805338 |
0.000047 | 6,262.0301 | 0.29431541 |
0.000048 | 6,262.0301 | 0.30057744 |
0.000049 | 6,262.0301 | 0.30683947 |
0.00004902 | 344,002.8649 | 16.86302044 |
0.00005 | 156,453.9895 | 7.82269948 |
0.0000504 | 1,381.2735 | 0.06961618 |
0.000051 | 16,262.0301 | 0.82936354 |
0.0000518 | 1,453.9721 | 0.07531575 |
0.000052 | 955,502.1433 | 49.68611145 |
Price (USDT) | Amount (AITT) | Total (USDT) | Time Stamp |
---|
0.00001441 | 18,540.0801 | 0.26716255 | 1715369712 |
0.00001436 | 14,344.7413 | 0.20599049 | 1715369703 |
0.00001428 | 18,361.5932 | 0.26220355 | 1715369698 |
0.0000143 | 13,384.9496 | 0.19140478 | 1715369689 |
0.00001431 | 18,512.7642 | 0.26491766 | 1715369677 |
0.00001441 | 6,294.1827 | 0.09069917 | 1715369668 |
0.00001443 | 2,631.142 | 0.03796738 | 1715369657 |
0.00001428 | 12,407.5699 | 0.1771801 | 1715369651 |
0.00001438 | 16,757.602 | 0.24097432 | 1715369641 |
0.00001442 | 10,860.7724 | 0.15661234 | 1715369632 |
0.00001438 | 10,435.5057 | 0.15006257 | 1715369627 |
0.00001434 | 18,957.3063 | 0.27184777 | 1715369616 |
0.00001441 | 19,293.2088 | 0.27801514 | 1715369602 |
0.00001429 | 16,395.7155 | 0.23429477 | 1715369590 |
0.00001428 | 17,523.5189 | 0.25023585 | 1715369584 |
0.00001428 | 16,955.4579 | 0.24212394 | 1715369578 |
0.0000144 | 18,345.5647 | 0.26417613 | 1715369568 |
0.00001443 | 4,796.1863 | 0.06920897 | 1715369562 |
0.00001428 | 13,152.6595 | 0.18781998 | 1715369554 |
0.00001442 | 18,543.7847 | 0.26740138 | 1715369543 |
0.00001441 | 11,361.3866 | 0.16371758 | 1715369534 |
0.00001441 | 13,253.7796 | 0.19098696 | 1715369528 |
0.00001436 | 15,645.4508 | 0.22466867 | 1715369518 |
0.00001441 | 13,560.0903 | 0.1954009 | 1715369511 |
0.00001427 | 19,500.737 | 0.27827552 | 1715369500 |
0.00001432 | 14,671.2313 | 0.21009203 | 1715369490 |
0.0000144 | 19,181.4644 | 0.27621309 | 1715369480 |
0.00001435 | 14,421.6314 | 0.20695041 | 1715369471 |
0.00001437 | 16,318.4487 | 0.23449611 | 1715369460 |
0.00001432 | 10,934.1966 | 0.1565777 | 1715369449 |
0.00001441 | 20,181.7329 | 0.29081877 | 1715369442 |
0.00001432 | 18,244.7046 | 0.26126417 | 1715369429 |
0.00001429 | 10,998.2855 | 0.1571655 | 1715369423 |
0.0000144 | 19,115.2527 | 0.27525964 | 1715369418 |
0.00001431 | 14,811.0984 | 0.21194682 | 1715369412 |
0.00001432 | 17,307.3513 | 0.24784127 | 1715369400 |
0.00001431 | 15,454.6107 | 0.22115548 | 1715369394 |
0.00001427 | 1,040,491.1236 | 14.84780833 | 1715369394 |
0.00001432 | 15,817.6622 | 0.22650892 | 1715369394 |
0.00001442 | 12,878.072 | 0.1857018 | 1715369388 |
0.00001432 | 17,000.7312 | 0.24345047 | 1715369379 |
0.00001435 | 12,688.0653 | 0.18207374 | 1715369368 |
0.0000144 | 14,939.8283 | 0.21513353 | 1715369356 |
0.00001436 | 17,100.1823 | 0.24555862 | 1715369346 |
0.00001436 | 19,493.2631 | 0.27992326 | 1715369333 |
0.00001427 | 15,682.3968 | 0.2237878 | 1715369327 |
0.0000144 | 18,045.0398 | 0.25984857 | 1715369322 |
0.00001435 | 18,432.5817 | 0.26450755 | 1715369304 |
0.00001432 | 8,119.8111 | 0.11627569 | 1715369298 |
0.0000143 | 588.5816 | 0.00841672 | 1715369293 |
0.00001435 | 15,927.9803 | 0.22856652 | 1715369293 |
0.00001436 | 7,416.0941 | 0.10649511 | 1715369293 |
0.00001433 | 12,131.6908 | 0.17384713 | 1715369290 |
0.00001427 | 455,614.6578 | 6.50162117 | 1715369290 |
0.00001436 | 14,904.0618 | 0.21402233 | 1715369266 |
0.00001436 | 14,202.0541 | 0.2039415 | 1715369256 |
0.00001434 | 18,675.4932 | 0.26780657 | 1715369248 |
0.00001436 | 17,802.0577 | 0.25563755 | 1715369236 |
0.00001435 | 16,979.7825 | 0.24365988 | 1715369228 |
0.00001435 | 15,709.2549 | 0.22542781 | 1715369218 |
0.00001434 | 14,864.1455 | 0.21315185 | 1715369209 |
0.00001436 | 18,915.4013 | 0.27162516 | 1715369200 |
0.00001434 | 10,587.0125 | 0.15181776 | 1715369188 |
0.00001434 | 18,756.6574 | 0.26897047 | 1715369181 |
0.00001434 | 16,842.1574 | 0.24151654 | 1715369169 |
0.00001434 | 16,277.7499 | 0.23342293 | 1715369158 |
0.00001435 | 14,430.6529 | 0.20707987 | 1715369151 |
0.00001435 | 12,067.308 | 0.17316587 | 1715369140 |
0.00001436 | 15,152.8936 | 0.21759555 | 1715369132 |
0.00001434 | 13,466.2244 | 0.19310566 | 1715369128 |
0.00001436 | 12,180.6237 | 0.17491376 | 1715369119 |
0.00001434 | 19,814.6308 | 0.28414181 | 1715369111 |
0.00001436 | 14,544.8511 | 0.20886406 | 1715369105 |
0.00001436 | 13,606.6126 | 0.19539096 | 1715369094 |
0.0000145 | 4,819.5486 | 0.06988345 | 1715369087 |
0.00001435 | 15,816.3358 | 0.22696442 | 1715369084 |
0.00001437 | 10,869.5988 | 0.15619613 | 1715369077 |
0.00001444 | 16,177.3899 | 0.23360151 | 1715369061 |
0.0000145 | 3,752.8054 | 0.05441568 | 1715369055 |
0.0000144 | 14,461.4014 | 0.20824418 | 1715369045 |
0.00001434 | 11,647.9391 | 0.16703145 | 1715369035 |
0.00001434 | 10,703.5836 | 0.15348939 | 1715369029 |
0.00001443 | 15,719.423 | 0.22683127 | 1715369021 |
0.0000145 | 3,441.3035 | 0.0498989 | 1715369015 |
0.00001449 | 13,633.8406 | 0.19755435 | 1715369008 |
0.00001444 | 13,086.4133 | 0.18896781 | 1715369001 |
0.00001437 | 12,468.0923 | 0.17916649 | 1715368995 |
0.0000144 | 14,503.2842 | 0.20884729 | 1715368986 |
0.00001434 | 15,156.3132 | 0.21734153 | 1715368979 |
0.00001433 | 0.0001 | 0.00 | 1715368973 |
0.00001436 | 11,192.8329 | 0.16072908 | 1715368968 |
0.00001433 | 0.0001 | 0.00 | 1715368963 |
0.00001433 | 0.0001 | 0.00 | 1715368961 |
0.00001433 | 0.0001 | 0.00 | 1715368960 |
0.00001433 | 0.0001 | 0.00 | 1715368958 |
0.00001433 | 0.0001 | 0.00 | 1715368957 |
0.00001449 | 12,397.295 | 0.1796368 | 1715368952 |
0.00001434 | 2,924.2205 | 0.04193332 | 1715368950 |
0.00001433 | 0.0001 | 0.00 | 1715368948 |
0.00001433 | 0.0001 | 0.00 | 1715368944 |
0.00001433 | 3,162.3913 | 0.04531707 | 1715368943 |
0.00001444 | 14,752.6416 | 0.21302814 | 1715368941 |
0.00001437 | 17,315.3402 | 0.24882144 | 1715368928 |
0.0000144 | 15,717.4462 | 0.22633123 | 1715368923 |
0.00001435 | 14,429.5943 | 0.20706468 | 1715368907 |
0.00001437 | 12,429.9656 | 0.17861861 | 1715368898 |
0.00001447 | 11,526.4568 | 0.16678783 | 1715368889 |
0.00001449 | 19,232.2031 | 0.27867462 | 1715368878 |
0.00001449 | 11,450.4015 | 0.16591632 | 1715368872 |
0.00001444 | 20,063.5287 | 0.28971735 | 1715368861 |
0.00001438 | 20,370.5049 | 0.29292786 | 1715368854 |
0.00001447 | 17,035.4856 | 0.24650348 | 1715368849 |
0.00001437 | 16,692.741 | 0.23987469 | 1715368843 |
0.00001434 | 15,834.7345 | 0.22707009 | 1715368832 |
0.00001436 | 11,419.4509 | 0.16398331 | 1715368820 |
0.00001445 | 18,519.4381 | 0.26760588 | 1715368811 |
0.00001446 | 13,494.6903 | 0.19513322 | 1715368803 |
0.00001442 | 19,516.9063 | 0.28143379 | 1715368789 |
0.00001449 | 13,966.2455 | 0.2023709 | 1715368783 |
0.00001434 | 16,526.6614 | 0.23699232 | 1715368775 |
0.00001434 | 17,566.4757 | 0.25190326 | 1715368769 |
0.0000144 | 17,486.1914 | 0.25180116 | 1715368760 |
0.00001444 | 15,159.8593 | 0.21890837 | 1715368755 |
0.00001439 | 19,538.1279 | 0.28115366 | 1715368746 |
0.00001437 | 18,275.834 | 0.26262373 | 1715368733 |
0.00001437 | 18,582.2832 | 0.26702741 | 1715368728 |
0.00001449 | 3,413.7357 | 0.04946503 | 1715368722 |
0.00001435 | 20,099.1344 | 0.28842258 | 1715368720 |
0.00001435 | 13,700.2305 | 0.19659831 | 1715368708 |
0.0000144 | 14,297.7342 | 0.20588737 | 1715368699 |
0.00001449 | 2,529.8681 | 0.03665779 | 1715368690 |
0.00001444 | 14,716.0425 | 0.21249965 | 1715368683 |
0.00001441 | 19,191.6237 | 0.2765513 | 1715368669 |
0.00001448 | 5,245.9083 | 0.07596075 | 1715368657 |
0.00001434 | 12,412.1348 | 0.17799001 | 1715368648 |
0.00001439 | 15,242.0888 | 0.21933366 | 1715368637 |
0.00001448 | 2,998.6164 | 0.04341997 | 1715368626 |
0.00001448 | 5,963.7249 | 0.08635474 | 1715368618 |
0.00001435 | 13,536.2438 | 0.1942451 | 1715368607 |
0.00001447 | 13,929.8746 | 0.20156529 | 1715368600 |
0.00001434 | 1,447.3193 | 0.02075456 | 1715368599 |
0.00001447 | 14,466.5681 | 0.20933124 | 1715368592 |
0.00001444 | 18,657.6002 | 0.26941575 | 1715368585 |
0.00001442 | 20,145.8082 | 0.29050255 | 1715368577 |
0.00001437 | 17,451.5781 | 0.25077918 | 1715368572 |
0.00001441 | 13,287.8146 | 0.19147741 | 1715368563 |
0.00001446 | 13,944.2001 | 0.20163313 | 1715368553 |
0.00001434 | 0.0001 | 0.00 | 1715368551 |
0.00001441 | 11,018.2777 | 0.15877338 | 1715368547 |
0.00001435 | 4,872.8813 | 0.06992585 | 1715368546 |
0.00001445 | 17,702.4867 | 0.25580093 | 1715368539 |
0.00001435 | 3,607.4597 | 0.05176705 | 1715368537 |
0.00001442 | 14,855.1287 | 0.21421096 | 1715368532 |
0.00001435 | 0.3764 | 0.0000054 | 1715368530 |
0.00001447 | 3,897.6063 | 0.05639836 | 1715368524 |
0.00001435 | 0.938 | 0.00001346 | 1715368523 |
0.00001435 | 0.0001 | 0.00 | 1715368521 |
0.00001435 | 2.3359 | 0.00003352 | 1715368520 |
0.00001442 | 13,494.2797 | 0.19458751 | 1715368518 |
0.00001437 | 12,439.7247 | 0.17875884 | 1715368513 |
0.00001437 | 18,554.5335 | 0.26662865 | 1715368503 |
0.00001435 | 5.8259 | 0.0000836 | 1715368502 |
0.00001435 | 0.0009 | 0.00000001 | 1715368499 |
0.00001435 | 14.5189 | 0.00020835 | 1715368492 |
0.00001438 | 19,361.8035 | 0.27842273 | 1715368491 |
0.00001435 | 0.0009 | 0.00000001 | 1715368488 |
0.00001435 | 36.1897 | 0.00051932 | 1715368487 |
0.00001443 | 16,711.9108 | 0.24115287 | 1715368480 |
0.00001444 | 11,115.8817 | 0.16051333 | 1715368465 |
0.00001446 | 2,741.7866 | 0.03964623 | 1715368459 |
0.00001435 | 13,373.1397 | 0.19190455 | 1715368449 |
0.00001428 | 20,457.2913 | 0.29213012 | 1715368439 |
0.00001428 | 13,117.4109 | 0.18731663 | 1715368429 |
0.00001438 | 16,255.459 | 0.2337535 | 1715368424 |
0.00001441 | 12,993.7032 | 0.18723926 | 1715368416 |
0.00001435 | 16,261.3806 | 0.23335081 | 1715368409 |
0.00001435 | 15,125.2214 | 0.21704693 | 1715368403 |
0.00001429 | 15,017.7635 | 0.21460384 | 1715368391 |
0.00001427 | 14,313.519 | 0.20425392 | 1715368386 |
0.00001444 | 19,656.1871 | 0.28383534 | 1715368379 |
0.00001427 | 5,050.4049 | 0.07206928 | 1715368373 |
0.00001427 | 8,536.7521 | 0.12181945 | 1715368370 |
0.00001427 | 1,666.3554 | 0.02377889 | 1715368368 |
0.00001435 | 10,853.792 | 0.15575192 | 1715368368 |
0.00001445 | 3,824.8076 | 0.05526847 | 1715368362 |
0.00001435 | 13,274.5346 | 0.19048957 | 1715368351 |
0.00001427 | 3,435.298 | 0.0490217 | 1715368351 |
0.00001427 | 767.0402 | 0.01094566 | 1715368349 |
0.00001427 | 767.0402 | 0.01094566 | 1715368344 |
0.00001429 | 19,618.7131 | 0.28035141 | 1715368343 |
0.00001427 | 46,877.0262 | 0.66893516 | 1715368342 |
0.00001427 | 13,793.6267 | 0.19683505 | 1715368340 |
0.00001427 | 374.1799 | 0.00533955 | 1715368338 |
0.00001428 | 17,315.5409 | 0.24726592 | 1715368334 |
0.00001436 | 14,161.2946 | 0.20335619 | 1715368325 |
0.00001428 | 18,299.7797 | 0.26132085 | 1715368308 |
0.00001427 | 13,929.6179 | 0.19877565 | 1715368300 |
0.0000144 | 18,721.4489 | 0.26958886 | 1715368295 |
0.00001427 | 16,228.1254 | 0.23157535 | 1715368288 |
0.00001444 | 19,954.0985 | 0.28813718 | 1715368283 |
0.00001427 | 15,405.0271 | 0.21982974 | 1715368276 |
0.00001427 | 12,313.6998 | 0.1757165 | 1715368270 |
0.00001436 | 14,859.0044 | 0.2133753 | 1715368264 |
0.00001428 | 16,640.4936 | 0.23762625 | 1715368255 |
0.00001443 | 16,501.402 | 0.23811523 | 1715368242 |
0.00001431 | 10,858.8063 | 0.15538952 | 1715368230 |
0.0000144 | 18,872.833 | 0.2717688 | 1715368220 |
0.00001431 | 19,319.6106 | 0.27646363 | 1715368213 |
0.00001434 | 13,928.1617 | 0.19972984 | 1715368205 |
0.00001435 | 10,347.7836 | 0.14849069 | 1715368198 |
0.00001443 | 13,326.1706 | 0.19229664 | 1715368184 |
0.00001434 | 12,602.4056 | 0.1807185 | 1715368173 |
0.00001436 | 14,055.4961 | 0.20183692 | 1715368168 |
0.00001428 | 11,227.3946 | 0.16032719 | 1715368155 |
0.00001441 | 12,786.9979 | 0.18426064 | 1715368143 |
0.00001433 | 10,358.1857 | 0.1484328 | 1715368138 |
0.0000144 | 20,107.0895 | 0.28954209 | 1715368131 |
0.00001439 | 12,643.0089 | 0.1819329 | 1715368123 |
0.00001428 | 17,210.298 | 0.24576306 | 1715368111 |
0.00001429 | 16,414.567 | 0.23456416 | 1715368103 |
0.00001431 | 15,917.9707 | 0.22778616 | 1715368097 |
0.00001442 | 15,992.5748 | 0.23061293 | 1715368090 |
0.00001442 | 12,250.888 | 0.1766578 | 1715368082 |
0.00001428 | 7,002.3243 | 0.09999319 | 1715368071 |
0.00001442 | 17,143.8635 | 0.24721451 | 1715368071 |
0.00001444 | 3,821.5925 | 0.0551838 | 1715368066 |
0.00001434 | 11,847.7761 | 0.16989711 | 1715368061 |
0.00001432 | 17,725.2143 | 0.25382507 | 1715368051 |
0.00001439 | 19,399.68 | 0.2791614 | 1715368041 |
0.00001443 | 4,834.4644 | 0.06976132 | 1715368032 |
0.00001431 | 12,823.1637 | 0.18349947 | 1715368026 |
0.00001432 | 14,957.9616 | 0.21419801 | 1715368019 |
0.00001433 | 19,875.3516 | 0.28481379 | 1715368008 |
0.00001431 | 19,616.4015 | 0.28071071 | 1715368001 |
0.00001431 | 14,147.2779 | 0.20244755 | 1715367984 |
0.00001442 | 19,610.5423 | 0.28278402 | 1715367977 |
0.0000143 | 14,479.0556 | 0.2070505 | 1715367965 |
0.00001427 | 13,721.1949 | 0.19580145 | 1715367958 |
0.00001431 | 10,869.1584 | 0.15553766 | 1715367953 |
0.00001434 | 18,926.0642 | 0.27139976 | 1715367940 |
0.0000143 | 11,453.3016 | 0.16378221 | 1715367929 |
0.00001441 | 5,871.8723 | 0.08461368 | 1715367919 |
0.00001432 | 18,096.4254 | 0.25914081 | 1715367909 |
0.00001432 | 11,462.7515 | 0.1641466 | 1715367898 |
0.0000144 | 11,390.6103 | 0.16402479 | 1715367890 |
0.00001435 | 19,824.789 | 0.28448572 | 1715367886 |
0.00001435 | 19,522.2171 | 0.28014382 | 1715367869 |
0.00001435 | 13,166.4192 | 0.18893812 | 1715367862 |
0.00001435 | 18,354.5405 | 0.26338766 | 1715367853 |
0.00001435 | 13,173.0593 | 0.1890334 | 1715367845 |
0.0000144 | 17,726.0659 | 0.25525535 | 1715367838 |
0.00001428 | 15,126.7262 | 0.21600965 | 1715367826 |
0.00001434 | 20,110.4583 | 0.28838397 | 1715367816 |
0.00001429 | 19,639.6032 | 0.28064993 | 1715367808 |
0.00001437 | 18,458.1622 | 0.26524379 | 1715367797 |
0.00001433 | 11,126.5844 | 0.15944395 | 1715367789 |
0.00001433 | 19,890.137 | 0.28502566 | 1715367781 |
0.0000144 | 4,782.8768 | 0.06887343 | 1715367768 |
0.00001438 | 19,820.6151 | 0.28502045 | 1715367762 |
0.00001433 | 19,861.8816 | 0.28462076 | 1715367741 |
0.00001439 | 12,088.9001 | 0.17395927 | 1715367733 |
0.0000143 | 12,074.7244 | 0.17266856 | 1715367726 |
0.00001435 | 19,896.6559 | 0.28551701 | 1715367712 |
0.00001429 | 17,665.7203 | 0.25244314 | 1715367701 |
0.00001433 | 19,292.2118 | 0.2764574 | 1715367690 |
0.00001439 | 10,477.7255 | 0.15077447 | 1715367684 |
0.00001429 | 15,165.184 | 0.21671048 | 1715367675 |
0.00001434 | 20,354.7301 | 0.29188683 | 1715367666 |
0.00001428 | 11,251.5911 | 0.16067272 | 1715367661 |
0.00001437 | 12,261.1633 | 0.17619292 | 1715367653 |
0.00001439 | 19,710.3986 | 0.28363264 | 1715367647 |
0.00001439 | 10,452.1563 | 0.15040653 | 1715367640 |
0.00001434 | 17,719.6183 | 0.25409933 | 1715367632 |
0.00001434 | 13,893.5012 | 0.19923281 | 1715367621 |
0.00001427 | 18,130.7552 | 0.25872588 | 1715367609 |
0.00001429 | 18,317.6991 | 0.26175992 | 1715367603 |
0.00001446 | 3,998.3378 | 0.05781596 | 1715367594 |
0.00001437 | 19,665.141 | 0.28258808 | 1715367582 |
0.0000143 | 13,244.4389 | 0.18939548 | 1715367570 |
0.00001433 | 11,535.1644 | 0.16529891 | 1715367561 |
0.00001439 | 16,345.0558 | 0.23520535 | 1715367553 |
0.00001445 | 10,968.6315 | 0.15849673 | 1715367541 |
0.00001428 | 13,482.6157 | 0.19253175 | 1715367538 |
0.00001428 | 11,823.3641 | 0.16883764 | 1715367530 |
0.00001435 | 10,377.6873 | 0.14891981 | 1715367519 |
0.00001441 | 20,039.4784 | 0.28876888 | 1715367509 |
0.00001441 | 15,323.1016 | 0.22080589 | 1715367499 |
0.00001427 | 16,975.1995 | 0.2422361 | 1715367494 |
0.00001441 | 12,473.4195 | 0.17974197 | 1715367486 |
0.00001428 | 15,970.6844 | 0.22806137 | 1715367478 |
0.00001432 | 15,419.1523 | 0.22080226 | 1715367469 |
0.00001427 | 16,498.9692 | 0.23544029 | 1715367460 |
0.00001435 | 16,498.19 | 0.23674903 | 1715367450 |
0.00001444 | 17,301.3908 | 0.24983208 | 1715367438 |
0.00001445 | 16,387.0011 | 0.23679217 | 1715367426 |
0.00001431 | 14,747.6539 | 0.21103893 | 1715367420 |
0.00001428 | 17,747.3642 | 0.25343236 | 1715367412 |
0.00001428 | 8,751.1306 | 0.12496614 | 1715367411 |
0.0000143 | 16,851.3873 | 0.24097484 | 1715367401 |
0.00001442 | 11,815.2083 | 0.1703753 | 1715367383 |