Xeggex (AITT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AITT/USDT)
Viewing AITT/USDT market data for the Xeggex exchange
Xeggex (AITT/USDT) - 24 hours
HighLowVolume (AITT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002730.000002516,679,707.413943.470.000002560.000002580.000002570.00000273-5.86 %
Xeggex - AITT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (AITT)Total (USDT)
0.00000256103,731.78980.26555338
0.000002552,311,687.8915.89480412
0.0000025441.74410.00010603
0.00000252226,810.42710.57156228
0.0000025229,563.67510.57390919
0.00000248551,260.55871.36712619
0.00000247237,730.84070.58719518
0.000002463,288,864.48168.09060662
0.000002451,704,037.564.17489202
0.000002444,090.18020.00998004
0.00000243128,839.52250.31308004
0.000002424,165.30580.01008004
0.000002414,141.09540.00998004
0.0000024248,082.73970.59539858
0.00000238169,407.56630.40319001
0.000002374,210.98730.00998004
0.000002361,103,541.35642.6043576
0.000002354,246.82540.00998004
0.00000234387,143.40580.90591557
0.000002334,283.27890.00998004
0.000002314,320.36360.00998004
0.0000023664,282.07641.52784878
0.000002294,358.0960.00998004
0.000002284,377.21040.00998004
0.00000226271,244.42620.6130124
0.00000225139,146.68430.31308004
0.00000224274,796.83140.6155449
0.000002234,475.35420.00998004
0.000002224,540.55850.01008004
0.00000221189,019.62510.41773337
0.0000022454,536.38170.99998004
0.000002191,354,384.9972.96610314
0.00000218192,931.83470.4205914
0.000002174,599.09670.00998004
0.00000216425,717.83610.91955053
0.000002154,641.8790.00998004
0.00000214294,086.42440.62934495
0.000002124,707.5660.00998004
0.00000211300,255.79910.63353974
0.0000021504,800.0191.06008004
0.00000208145,721.15380.3031
0.000002074,821.27530.00998004
0.000002064,893.22320.01008004
0.00000205504,868.31211.03498004
0.000002024,990.11880.01008004
0.0000026,874,797.325213.74959465
0.000001995,065.34670.01008004
0.000001975,116.77160.01008004
0.000001955,169.25120.01008004
0.00000193162,269.45070.31318004
0.000001128,910.74990.00998004
0.000001069,415.1320.00998004
0.000001051,009,504.79991.05998004
0.00000101960,376.27710.96998004
0.00000118,671,358.203418.6713582
0.00000093325,913.97840.3031
0.00000092130,847.86940.12038004
0.0000006415,593.96340.00998014
0.00000061816,360.72110.49798004
0.000000511,019,568.70570.51998004
0.0000004323,209.39510.00998004
0.000000422,523,761.99981.05998004
0.000000381,263,157.89470.48
0.000000374,882,824.21631.80664496
0.000000363,557,547.76551.2807172
0.0000003132,193.67710.00998004
0.000000316,717,289.31435.01518679
0.0000002539,920.15960.00998004
0.000000212,427,523.99960.50978004
0.0000001758,706.11710.00998004
0.000000166,562,375.24951.04998004
0.000000159,966,533.59941.49498004
0.00000014181,736,033.621725.44304471
0.000000137,676,769.53780.99798004
0.0000001212,573,166.99931.50878004
0.0000001110,090,727.63561.10998004
0.000000111,099,800.39921.10998004
0.0000000911,110,889.33240.99998004
0.00000008137,375,249.500910.99001996
0.00000007157,714,570.858211.04001996
0.0000000618,866,333.99861.13198004
0.0000000520,199,600.79841.00998004
0.0000000425,249,500.9981.00998004
0.0000000349,332,667.99731.47998004
0.00000002140,499,001.9962.80998004
0.00000001110,998,019.961.1099802
Sell Orders
Price (USDT)Amount (AITT)Total (USDT)
0.00000258 43,513.43570.11226466
0.0000026 146,414.3350.38067727
0.00000262 120,277.77770.31512778
0.00000263 141,166.11940.37126689
0.00000264 41.05430.00010838
0.00000265 214,021.95380.56715818
0.00000268 891,257.26942.38856948
0.00000269 209,239.32640.56285379
0.00000271 206,914.39820.56073802
0.00000272 115,728.26360.31478088
0.00000274 135,297.21920.37071438
0.00000276 186,322.35250.51424969
0.00000277 200,191.71490.55453105
0.00000279 131,663.53670.36734127
0.0000028 40.62780.00011376
0.00000282 194,862.79250.54951307
0.00000283 2,864,573.05038.10674173
0.00000284 38.93170.00011057
0.00000286 190,767.59180.54559531
0.00000288 1,732,728.05124.99025679
0.00000289 5,388,502.243915.57277148
0.00000291 373,207.81821.08603475
0.00000292 39.03850.00011399
0.00000294 182,994.81750.53800476
0.00000296 37.1690.00011002
0.00000297 180,215.11940.5352389
0.00000299 118,633.64090.35471459
0.000003 36.61570.00010985
0.00000302 1,643,101.22494.9621657
0.00000303 174,862.30620.52983279
0.00000304 36.08390.0001097
0.00000309 37.86430.000117
0.00000312 1,585,854.21754.94786516
0.00000313 36.24510.00011345
0.00000317 35.06460.00011115
0.00000321 35.53510.00011407
0.00000325 35.66360.00011591
0.00000329 35.4690.00011669
0.00000333 34.96320.00011643
0.00000337 33.02130.00011128
0.00000341 32.58690.00011112
0.00000345 32.4320.00011189
0.00000349 30.71930.00010721
0.00000353 30.09540.00010624
0.00000357 29.03150.00010364
0.00000358 139,664.80460.50
0.0000036 1,056,330.003.802788
0.00000362 28.51130.00010321
0.00000366 28.190.00010318
0.0000037 28.12990.00010408
0.00000374 27.81430.00010403
0.00000378 27.99460.00010582
0.00000382 27.68450.00010575
0.00000386 27.14560.00010478
0.00000389 17,168.24460.06678447
0.0000039 26.85080.00010472
0.00000394 26.34460.0001038
0.00000398 26.06930.00010376
0.00000402 25.7970.0001037
0.00000406 25.53270.00010366
0.00000412 26.45410.00010899
0.00000418 25.57460.0001069
0.00000424 24.52780.000104
0.0000043 23.95970.00010303
0.00000436 23.62070.00010299
0.00000442 23.4850.0001038
0.00000448 23.15720.00010374
0.00000454 22.83830.00010369
0.00000461 22.37480.00010315
0.00000467 22.07880.00010311
0.00000473 21.78840.00010306
0.00000479 21.50750.00010302
0.0000048 252,531.29251.2121502
0.00000485 21.23370.00010298
0.00000491 173,641.68960.8525807
0.00000494 49,743.6350.24573356
0.00000497 20.70440.0001029
0.00000498 287,342.29281.43096462
0.000005 264,699.84811.32349924
0.00000503 20.45040.00010287
0.00000509 20.20250.00010283
0.00000516 19.97830.00010309
0.00000522 19.56950.00010215
0.00000524 14,517.18870.07607007
0.00000525 57.52250.00030199
0.00000528 19.34240.00010213
0.0000053 57.52250.00030487
0.00000534 373,559.12051.9948057
0.00000536 57.52250.00030832
0.0000054 18.90360.00010208
0.00000541 57.52250.0003112
0.00000546 77.32820.00042221
0.00000551 57.52250.00031695
0.00000552 20.05550.00011071
0.00000557 57.52250.0003204
0.00000558 19.49550.00010878
0.00000562 57.52250.00032328
0.00000565 19.92950.0001126
0.00000567 57.52250.00032615
0.0000057 3,000.000.0171
Trade History
Price (USDT)Amount (AITT)Total (USDT)Time Stamp
0.0000025720,248.5010.052038651729600798
0.00000257 42,640.96090.109587271729600706
0.0000025711,155.12620.028668671729600589
0.0000025711,668.41750.029987831729600421
0.00000257 16,675.23610.042855361729600266
0.00000257 10,005.14160.025713211729600169
0.00000257 11,854.66850.03046651729599512
0.000002577,622.9650.019591021729599481
0.0000025711,097.46380.028520481729599285
0.00000257 7,384.74740.01897881729599257
0.00000257 35,732.64880.091832911729599137
0.00000257 41,688.09030.107138391729598596
0.00000257 8,814.05330.022652121729598583
0.00000257 18,104.5420.046528671729598459
0.0000025711,434.44760.029386531729598428
0.00000257 23,345.33050.05999751729598359
0.00000257 38,353.0430.098567321729598165
0.0000025720,724.93630.053263091729598038
0.00000257 11,511.79330.029585311729597917
0.0000025718,580.97740.047753111729597522
0.0000025738,829.47840.099791761729597517
0.0000025711,850.42810.03045561729597252
0.0000025711,142.74830.028636861729595978
0.00000257 11,515.00410.029593561729595879
0.00000257 11,013.37890.028304381729595480
0.00000256298.22230.000763451729595029
0.00000256289.22860.000740431729595028
0.00000256294.11770.000752941729595026
0.0000025733,588.06830.086321341729594672
0.00000257 9,369.86120.024080541729594232
0.0000025719,533.48650.050201061729594097
0.00000257 39,066.97310.100402121729593847
0.0000025714,292.7950.036732481729593305
0.00000257 35,255.56110.090606791729593263
0.0000025723,344.89850.059996391729593096
0.00000257 10,893.50340.02799631729592698
0.00000257 11,434.2360.029385991729592487
0.0000025711,245.28010.028900371729592251
0.00000257 27,394.52380.070403931729592246
0.0000025711,775.21890.030262311729592145
0.0000025718,818.84680.048364441729592137
0.00000257 11,163.37930.028689881729592122
0.00000257 10,749.01230.027624961729592028
0.000002579,788.20290.025155681729591771
0.000002579,671.37820.024855441729590340
0.00000257 16,198.5010.041630151729589992
0.00000257149,289.30690.383673521729589419
0.00000259 34,432.68670.089180661729589332
0.0000025843,565.25610.112398361729589095
0.00000258 42,779.33960.11037071729588866
0.0000026 146,414.3350.380677271729588866
0.00000258 193,798.44970.501729588866
0.00000263 2,740.64750.00720791729588866
0.00000257154,106.73970.396054321729588802
0.0000025840,364.48040.104140361729587876
0.00000258183,415.93480.473213111729587581
0.00000258124,918.35080.322289351729587581
0.000002561,364.90940.003494171729587581
0.0000026 41,677.97990.108362751729587463
0.00000258317.32440.00081871729587182
0.00000258294.72230.000760381729587180
0.0000025917,760.50280.04599971729586828
0.0000026 17,050.08260.044330211729586259
0.0000026 25,575.1240.066495321729585816
0.0000026 44,519.66030.115751121729585242
0.0000026 10,443.41330.027152871729584780
0.0000025910,656.30160.027599821729584634
0.0000026 16,576.46920.043098821729584278
0.00000259 10,972.13660.028417831729584237
0.00000259 11,930.30840.03089951729583873
0.000002610,678.17690.027763261729583681
0.000002611,760.62140.030577621729583661
0.00000259 12,074.76470.031273641729583508
0.00000259 11,486.32550.029749581729583439
0.0000026 44,282.85360.115135421729583259
0.0000025911,099.1510.02874681729582945
0.000002596,393.7810.016559891729582516
0.0000025916,576.46920.042933061729582230
0.0000026 9,717.03290.025264291729582054
0.0000026 44,993.27370.116982511729581810
0.0000025928,179.99770.072986191729581571
0.0000026 12,787.5620.033247661729581556
0.00000259 11,821.90850.030618741729581544
0.00000259 11,747.55860.030426181729581488
0.000002583,152.22070.008132731729581308
0.00000258291.25010.000751431729581120
0.00000258285.71430.000737141729581119
0.0000026 10,180.24550.026468641729581030
0.000002611,147.54920.028983631729580719
0.000002580.05940.000000151729580470
0.0000026 9,454.10290.024580671729580433
0.0000026 38,599.49270.100358681729579975
0.0000026 38,599.49270.100358681729579715
0.0000025914,208.40220.036799761729579611
0.0000026 10,296.46450.026770811729578108
0.00000261 13,972.49370.036468211729578004
0.00000263 56,375.38090.148267251729578004
0.0000025918,498.35850.047910751729577926
0.0000026 2,371.58440.006166121729577343
0.0000026 14,229.50650.036996721729577297
0.000002599,700.64890.025124681729577006
0.0000025928,459.01310.073708841729576855
0.0000026 10,529.87090.027377661729576738
0.0000025912,806.55590.033168981729576512
0.0000025912,156.15530.031484441729576166
0.0000026 4,506.01040.011715631729576096
0.000002611,609.60780.030184981729575973
0.000002599,661.27130.025022691729575959
0.0000026 26,087.42870.067827311729575049
0.00000259 11,635.20780.030135191729574888
0.00000259 11,801.75910.030566561729574686
0.0000025931,779.23130.082308211729574615
0.000002580.05830.000000151729574387
0.0000026 11,146.44680.028980761729574349
0.0000026 24,427.31960.063511031729574310
0.000002580.06610.000000171729574101
0.0000026 11,078.71040.028804651729574051
0.0000025910,398.3330.026931681729573631
0.0000025912,332.2390.03194051729573603
0.0000026 9,611.54540.024990021729573522
0.0000026 29,170.48840.075843271729573458
0.0000025910,197.8130.026412341729573158
0.0000025920,395.6260.052824671729573128
0.0000025941,502.72750.107492061729573123
0.0000025925,138.79490.065109481729573035
0.0000025927,273.22090.070637641729572973
0.0000025910,184.28870.026377311729572968
0.0000025913,043.71430.033783221729572795
0.0000026 21,818.57670.05672831729572775
0.0000025926,798.9040.069409161729572438
0.0000025934,387.97420.089064851729572426
0.0000026 30,356.28070.078926331729572158
0.0000025910,996.27840.028480361729572126
0.0000025927,984.69620.072480361729571846
0.000002582,626.85050.006777271729571613
0.0000026 16,838.24940.043779451729571478
0.0000026 9,960.65460.02589771729571387
0.0000026 11,430.45780.029719191729571063
0.00000259 9,732.91440.025208251729571015
0.0000025917,312.56630.044839551729570547
0.0000025911,757.73550.030452531729570211
0.0000026 11,186.26690.029084291729570148
0.00000259 10,860.67310.028129141729570016
0.0000025945,060.10410.116705671729569743
0.0000025919,684.15070.050981951729569736
0.0000026 10,054.4790.026141651729569663
0.0000026 23,004.36890.059811361729569467
0.0000026 11,091.69890.028838421729569332
0.0000026 41,265.5690.107290481729569162
0.000002599,888.35070.025610831729569117
0.0000025910,946.47380.028351371729568825
0.000002599,012.02080.023341131729568700
0.000002598,774.86230.022726891729568511
0.0000026 30,119.12220.078309721729568494
0.0000025930,830.59750.079851251729567829
0.0000026 41,502.72750.107907091729567815
0.0000025933,676.49890.087222131729567580
0.0000025933,439.34040.086607891729567057
0.0000025915,178.14030.039311381729566111
0.0000025911,857.92210.030712021729565941
0.00000259 10,836.21080.028065791729565788
0.0000026 38,182.50930.099274521729565656
0.0000026 10,601.71960.027564471729565520
0.000002580.020.000000051729565078
0.00000259 10,563.46130.027359361729565054
0.000002598,774.86230.022726891729564511
0.0000026 21,818.57670.05672831729564337
0.00000259 9,864.90320.02555011729564319
0.000002583,107.5880.008017581729564171
0.000002580.04620.000000121729563887
0.00000259 45,296.09230.117316881729563559
0.00000259 2,953.94530.007650721729563373
0.00000259 2,953.94530.007650721729563368
0.00000259 2,953.94530.007650721729563363
0.00000259 2,953.94530.007650721729563358
0.00000259 2,953.94530.007650721729563350
0.00000259 2,953.94530.007650721729563346
0.00000259 2,953.94530.007650721729563341
0.00000259 2,953.94530.007650721729563338
0.00000259 2,953.94530.007650721729563332
0.00000259 2,953.94530.007650721729563328
0.00000259 2,953.94530.007650721729563325
0.00000259 2,953.94530.007650721729563318
0.00000259 2,953.94530.007650721729563308
0.00000259 2,953.94530.007650721729563301
0.00000259 2,953.94530.007650721729563292
0.00000259 2,953.94530.007650721729563288
0.00000259 2,953.94530.007650721729563283
0.00000259 2,953.94530.007650721729563273
0.0000025919,684.15070.050981951729563229
0.0000025923,715.84430.061424041729563019
0.00000258 31,779.23130.081990421729562860
0.0000025940,704.97330.105425881729562678
0.00000259100,324.08840.259839391729562618
0.0000026 10,479.2580.027246071729562359
0.0000026 45,002.00840.117005221729562217
0.0000026 11,096.88730.028851911729562155
0.00000261 39,170.75420.102235671729562057
0.000002643,580.89230.113310321729562055
0.0000026 11,379.88550.02958771729561797
0.0000026 11,683.50350.030377111729561556
0.0000026 21,079.88810.054807711729561290
0.0000026 24,395.82560.063429151729560770
0.000002630,080.28980.078208751729560743
0.00000261 30,136.56140.078656431729560614
0.0000025939,105.5540.101283381729560587
0.000002611,885.45610.030902191729560573
0.0000025928,914.40960.074888321729560394
0.00000267,515.09440.019539251729560355
0.000002610,271.09890.026704861729560156
0.000002599,514.12890.024641591729560093
0.0000026 7,731.21070.020101151729559961
0.0000026 23,700.33580.061620871729559582
0.0000025927,966.39620.072432971729559510
0.0000026 45,030.6380.117079661729558959
0.0000026 38,394.54390.099825811729558753
0.0000026 43,608.61780.113382411729558629
0.0000026 10,869.56310.028260861729558520
0.00000268,664.17610.022526861729558325
0.0000025919,197.27190.049720931729558261
0.0000025843.90970.000113291729558033
0.00000258262.68490.000677731729558032
0.0000025911,716.01820.030344491729557462
0.0000026 9,217.15130.023964591729557443
0.0000026 37,375.56780.097176481729557383
0.0000025989,826.20920.232649881729557311
0.0000025947,823.12140.123861881729557244
0.000002636,665.90510.095331351729557221
0.00000262 34,773.47130.091106491729557195
0.0000026 8,396.86420.021831851729557068
0.00000266,623.51830.017221151729556947
0.0000026 11,669.97070.030341921729556640
0.00000262 9,874.12070.02587021729556588
0.0000026 8,967.73450.023316111729556224
0.00000268,311.72590.021610491729556088
0.00000261 11,913.7750.031094951729555983
0.0000026 7,526.55090.019569031729555850
0.00000262 35,483.1340.092965811729555819
0.00000268,656.41890.022506691729555798
0.000002618,913.45840.023264131729555467
0.000002630,752.04950.079955331729555162
0.000002640,214.21850.104556971729555158
0.00000262 25,311.30220.066315611729555063
0.000002627,676.84450.07195981729555033
0.000002590.020.000000051729554804
0.00000267,806.28940.020296351729553932
0.000002614,429.80780.03751751729553888
0.000002642,343.20660.110092341729553810
0.00000262 27,676.84450.072513331729553613
0.0000025940.42330.00010471729553555
0.00000262 6,983.61710.018297081729553514
0.00000259262.68490.000680351729552841
0.00000259287.83340.000745491729552821
0.00000262 6,150.40990.016114071729552621
0.00000262 36,192.79670.094825131729552299
0.00000264,021.42180.01045571729552295
0.00000262 21,289.88040.055779491729552205
0.000002626,967.18180.070114671729552113
0.000002683,235.22240.216411581729551701
0.000002636.96380.000096111729551684
0.0000026262.68490.000682981729551682
0.00000262 16,529.55870.043307441729551556
0.0000026130,697.75180.080121131729551160
0.00000262 36,365.02910.095276381729551125
0.00000262 25,266.61110.066198521729550536
0.0000026127,155.70350.070876391729550404
0.00000262 38,726.39460.101463151729550325
0.0000026138,254.12150.099843261729549930
0.0000026129,517.06910.077039551729549895
0.00000262 26,447.29390.069291911729549485
0.0000026118,418.65110.048072681729549186
0.00000262 41,087.76020.107649931729549092
0.0000026132,833.51310.085695471729548931
0.00000262 14,066.03670.036853021729548762
0.00000262 15,154.49220.039704771729548762
0.00000261 44,407.91710.115904661729548432
0.00000261 7,156.13540.018677511729548407
0.00000261 4,960.45880.01294681729548121
0.00000261 16,534.86270.043155991729548057
0.00000261 7,086.36970.018495421729547602
0.00000261 2,363.57310.006168931729547384
0.00000262 46,743.73380.122468581729547354
0.00000262 120,317.46030.315231751729547336
0.00000262 55,961.10640.14661811729547336
0.00000262 28,997.36270.075973091729547336
0.00000262 28,674.71080.075127741729547171
0.0000026 41.33860.000107481729547156
0.00000262 160,057.72270.419351231729547156
0.00000258 76,498.530.197366211729547156
0.00000259 147,266.41590.381420021729547156
0.0000025713,150.96930.033797991729547135
0.00000257 65,066.44890.167220771729547131
0.00000256 27,079.47250.069323451729547130
0.0000025541.9680.000107021729547098
0.000002541.9680.000104921729547093
0.0000025441.33860.0001051729547093
0.00000262102,793.2740.269318381729547093
0.0000026140,282.08740.364733431729547093
0.00000252120,317.46030.30321729547093
0.0000025179,206.89250.448017231729547093