Xeggex (AITT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AITT/USDT)
Viewing AITT/USDT market data for the Xeggex exchange
Xeggex (AITT/USDT) - 24 hours
HighLowVolume (AITT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001830.000001824,113,693.06237.480.000.000.000001820.00000183-0.54 %
Buy Orders
Price (USDT)Amount (AITT)Total (USDT)
Sell Orders
Price (USDT)Amount (AITT)Total (USDT)
Trade History
Price (USDT)Amount (AITT)Total (USDT)Time Stamp
0.0000018219,673.71160.035806161750940649
0.0000018222,356.49050.040688811750940502
0.00000182 20,567.97120.037433711750938400
0.0000018218,108.75730.032957941750937736
0.0000018219,450.14670.035399271750937708
0.0000018242,030.20210.076494971750936944
0.0000018228,392.74290.051674791750936594
0.000001824,694.8630.008544651750936136
0.0000018228,392.74290.051674791750936022
0.00000182 28,169.1780.05126791750935886
0.0000018240,688.81270.074053641750935785
0.00000182 25,933.52890.047199021750935701
0.0000018233,087.60590.060219441750934982
0.000001824,247.73310.007730871750934905
0.00000182 34,652.56020.063067661750934708
0.000001826,483.38220.011799761750934612
0.0000018241,359.50740.07527431750934015
0.0000018212,966.76440.023599511750933746
0.0000018224,815.70440.045164581750933499
0.0000018220,120.84140.036619931750932822
0.000001824,247.73310.007730871750932400
0.0000018212,743.19950.023192621750932023
0.0000018235,993.94970.065508991750931562
0.000001828,048.33650.014647971750931531
0.0000018234,205.43040.062253881750930144
0.000001829,389.7260.01708931750929592
0.00000182 22,132.92550.040281921750929372
0.00000182 2,906.34370.005289551750929210
0.00000182 29,287.00250.053302341750928957
0.0000018237,782.46890.068764091750928556
0.00000182 18,332.32220.033364831750928227
0.00000182 41,806.63720.076088081750927496
0.00000182 29,734.13230.054116121750927478
0.0000018229,957.69720.054523011750927028
0.0000018241,806.63720.076088081750926959
0.00000182 40,912.37760.074460531750925806
0.00000182 40,688.81270.074053641750925720
0.0000018218,779.4520.03417861750924353
0.0000018219,003.01690.034585491750923598
0.0000018220,791.53610.03784061750923504
0.00000182 38,006.03380.069170981750923037
0.0000018216,096.67310.029295951750922771
0.0000018212,072.50480.021971961750922187
0.0000018238,453.16360.069984761750921272
0.00000182 33,534.73570.061033221750920781
0.00000182 20,344.40630.037026821750919084
0.00000182 12,072.50480.021971961750918587
0.00000182 18,779.4520.03417861750917623
0.0000018225,933.52890.047199021750917507
0.0000018214,755.28370.026854621750917075
0.0000018222,356.49050.040688811750916836
0.00000182 34,428.99530.062660771750916677
0.00000182 18,555.88710.033771711750916380
0.000001824,247.73310.007730871750916316
0.00000182 41,135.94250.074867421750916233
0.000001828,271.90140.015054861750916223
0.0000018224,368.57460.044350811750916146
0.0000018231,299.08670.056964341750916000
0.00000182 13,190.32930.02400641750915580
0.0000018238,006.03380.069170981750915000
0.000001824,471.29810.008137761750914591
0.0000018218,779.4520.03417861750913688
0.00000182 25,709.9640.046792131750913502
0.00000182 24,145.00970.043943921750913383
0.0000018220,344.40630.037026821750912734
0.0000018219,450.14670.035399271750912056
0.000001829,166.16110.016682411750911826
0.00000182 9,613.29090.017496191750911535
0.00000182 31,299.08670.056964341750911401
0.00000182 23,250.75010.042316371750911342
0.00000182 2,235.6490.004068881750910881
0.000001828,271.90140.015054861750910734
0.0000018222,132.92550.040281921750910148
0.00000182 35,099.690.063881441750909638
0.0000018211,625.3750.021158181750909416
0.000001826,483.38220.011799761750908748
0.00000182 6,483.38220.011799761750908402
0.000001824,024.16820.007323991750907625
0.000001823,577.03840.006510211750907229
0.00000182 2,235.6490.004068881750907207
0.00000182 14,084.5890.025633951750906326
0.0000018222,356.49050.040688811750905945
0.0000018219,897.27650.036213041750905887
0.0000018231,075.52170.056557451750904873
0.00000182 24,368.57460.044350811750903861
0.0000018214,978.84860.02726151750903727
0.00000182 12,966.76440.023599511750903085
0.0000018228,169.1780.05126791750902319
0.000001826,259.81730.011392871750901598
0.0000018240,912.37760.074460531750900969
0.0000018216,543.80290.030109721750900517
0.00000182 14,531.71880.026447731750899922
0.00000182 40,688.81270.074053641750898042
0.00000182 13,190.32930.02400641750897872
0.00000182 19,897.27650.036213041750897475
0.00000182 9,389.7260.01708931750896580
0.00000182 40,241.68290.073239861750895640
0.00000182 37,782.46890.068764091750895543
0.0000018210,507.55050.019123741750895471
0.0000018238,006.03380.069170981750895369
0.0000018212,296.06970.022378851750895068
0.0000018228,169.1780.05126791750894480
0.0000018232,193.34630.058591891750894378
0.0000018238,676.72850.070391651750893792
0.00000182 15,425.97840.028075281750892929
0.00000182 15,873.10820.028889061750892077
0.000001826,483.38220.011799761750891759
0.000001826,259.81730.011392871750891333
0.00000182 8,048.33650.014647971750890988
0.00000182 38,676.72850.070391651750889357
0.000001826,483.38220.011799761750889246
0.00000182 40,241.68290.073239861750889239
0.0000018229,510.56740.053709231750887962
0.0000018230,181.26210.05492991750887013
0.00000182 4,471.29810.008137761750886538
0.00000182 18,332.32220.033364831750886149
0.00000182 38,900.29340.070798531750885456
0.0000018227,274.91840.049640351750885094
0.0000018231,746.21650.057778111750885079
0.00000182 39,123.85830.071205421750884690
0.0000018240,465.24780.073646751750884344
0.00000182 17,661.62740.032144161750884264
0.00000182 25,933.52890.047199021750884231
0.00000182 35,323.25490.064288321750882870
0.0000018242,030.20210.076494971750882667
0.0000018233,758.30060.061440111750882048
0.00000182 12,519.63460.022785731750881538
0.00000182 28,839.87270.052488571750881387
0.00000182 7,824.77160.014241081750880096
0.00000182 35,546.81980.064695211750879621
0.00000182 36,664.64440.066729651750879534
0.0000018229,287.00250.053302341750878901
0.0000018210,283.98560.018716851750878787
0.000001829,166.16110.016682411750878767
0.00000182 29,957.69720.054523011750878007
0.00000182 17,885.19240.032551051750877776
0.000001825,589.12260.01017221750877722
0.0000018233,981.86550.0618471750876921
0.0000018240,912.37760.074460531750875911
0.00000182 22,356.49050.040688811750875642
0.00000182 28,392.74290.051674791750875090
0.00000182 27,722.04820.050454131750874938
0.00000182 21,909.36060.039875041750874783
0.0000018212,296.06970.022378851750874024
0.00000182 22,803.62030.041502591750873833
0.0000018232,640.47610.059405671750873270
0.0000018224,145.00970.043943921750872774
0.00000182 38,006.03380.069170981750872302
0.00000182 22,132.92550.040281921750871566
0.00000182 33,311.17080.060626331750871332
0.00000182 32,193.34630.058591891750869995
0.000001824,471.29810.008137761750869848
0.0000018210,731.11540.019530631750869677
0.000001824,024.16820.007323991750869597
0.0000018254.94510.00011750868398
0.0000018244,218.51490.08047771750868398
0.00000182 36,628.38510.066663661750868251
0.00000182 41,541.9490.075606351750868238
0.0000018325,907.88210.047411421750868094
0.0000018315,857.41060.029019061750867708
0.00000182 11,167.19060.020324291750867573
0.000001833,350.15710.006130791750866928
0.0000018314,517.34770.026566751750866851
0.00000182 25,907.88210.047152351750866849
0.00000182 36,405.04130.066257181750865513
0.0000018322,781.06880.041689361750865050
0.00000182 13,623.97250.024795631750864379
0.0000018331,268.13360.057220681750863550
0.0000018326,354.56980.048228861750863317
0.0000018329,704.72690.054359651750863171
0.00000182 31,044.78980.056501521750862846
0.000001835,136.90760.009400541750862107
0.00000182 16,304.09820.029673461750861393
0.00000182 14,964.03540.027234541750860160
0.00000182 39,308.51090.071541491750860051
0.000001835,136.90760.009400541750859027
0.0000018310,497.15910.01920981750857844
0.00000182 41,541.9490.075606351750857518
0.0000018314,517.34770.026566751750856758
0.0000018335,064.97840.064168911750856093
0.00000182 36,851.72890.067070151750855747
0.0000018324,791.16310.045367831750854947
0.0000018329,258.03930.053542211750854739
0.00000182 18,090.84870.032925341750854365
0.0000018323,004.41260.042098081750854094
0.0000018328,364.66410.051907341750853285
0.00000182 38,191.79180.069509061750852831
0.00000182 31,714.82130.057720971750851895
0.0000018341,988.63660.07683921750851658
0.00000182 21,441.00590.039022631750851032
0.0000018339,308.51090.071934571750850636
0.00000182 3,126.81330.00569081750850210
0.00000182 37,968.4480.069102581750849856
0.00000182 12,507.25340.02276321750849559
0.00000182 23,227.75640.042274521750849343
0.00000182 38,191.79180.069509061750849340
0.0000018339,531.85470.072343291750848451
0.00000182 22,334.38120.040648571750848099
0.000001834,913.56380.008991821750848093
0.00000182 16,080.75440.029266971750848005
0.00000182 21,887.69350.03983561750847012
0.00000182 12,283.90960.022356721750846235
0.0000018326,801.25740.04904631750846092
0.000001838,040.37720.014713891750845733
0.0000018336,628.38510.067029941750845407
0.0000018314,517.34770.026566751750845124
0.0000018314,740.69150.026975471750844396
0.00000182 4,466.87620.008129711750844282
0.00000182 16,750.78590.030486431750844068
0.00000182 32,161.50890.058533951750843450
0.0000018326,577.91360.048637581750842619
0.00000182 40,648.57370.07398041750841837
0.00000182 27,471.28880.049997751750841113
0.00000182 25,014.50690.04552641750840985
0.0000018332,608.19650.0596731750840022
0.000001834,020.18860.007356951750839868
0.00000182 26,131.2260.047558831750839587
0.0000018310,050.47150.018392361750838714
0.0000018336,405.04130.066621231750838229
0.000001833,796.84480.006948231750837558
0.0000018335,064.97840.064168911750837296
0.0000018318,537.53630.033923691750836852
0.0000018324,121.13160.044141671750835564
0.0000018322,334.38120.040871921750835358
0.00000182 12,730.59720.023169691750834572
0.00000182 16,974.12970.030892921750834098
0.00000182 39,978.54230.072760951750833038
0.00000182 20,770.97450.037803171750832961
0.00000182 40,871.91750.074386891750832880
0.00000182 23,451.10020.0426811750831195
0.0000018332,161.50890.058855561750830956
0.000001838,263.7210.015122611750830946
0.000001838,487.06480.015531331750830916
0.00000182 15,634.06680.0284541750830813
0.00000182 5,806.93910.010568631750830582
0.00000182 11,390.53440.020730771750829177
0.00000182 12,507.25340.02276321750828750
0.000001836,923.65810.012670291750827756
0.0000018341,318.60520.075613051750827278
0.0000018328,811.35170.052724771750827070
0.00000182 25,237.85070.045932891750826698
0.00000182 6,923.65810.012601061750826600
0.0000018316,974.12970.031062661750826294
0.00000182 26,131.2260.047558831750825619
0.00000182 18,314.19250.033331831750825469
0.00000182 8,933.75240.016259431750825300
0.00000182 26,354.56980.047965321750824172
0.0000018316,304.09820.02983651750823869
0.000001839,157.09620.016757491750823747
0.00000182 19,430.91160.035364261750822435
0.00000182 23,451.10020.0426811750821643
0.00000182 16,527.4420.030079941750821605
0.0000018330,598.10220.055994531750820644
0.00000182 13,400.62870.024389141750820303
0.000001836,700.31430.012261581750820238
0.00000182 19,207.56780.034957771750819750
0.00000182 7,370.34570.013414031750819656
0.00000182 3,573.50090.006503771750819509
0.00000182 25,461.19450.046339371750818540
0.00000182 36,628.38510.066663661750817956
0.0000018324,791.16310.045367831750817831
0.0000018332,384.85270.059264281750817383
0.000001838,710.40860.015940051750816962
0.00000182 15,857.41060.028860491750816924
0.0000018336,181.69750.066212511750816685
0.00000182 33,724.91560.061379351750816167
0.0000018326,131.2260.047820141750815866
0.00000182 15,634.06680.0284541750815406
0.0000018340,425.22990.073978171750815110
0.00000182 2,233.43810.004064861750814517
0.0000018324,567.81930.044959111750814503
0.0000018328,811.35170.052724771750814193
0.000001837,593.68960.013896451750814060
0.00000182 10,050.47150.018291861750813454
0.00000182 42,211.98040.07682581750813324
0.0000018326,801.25740.04904631750812053
0.00000182 13,177.28490.023982661750811513
0.00000182 26,354.56980.047965321750811060
0.0000018314,294.00390.026158031750810993
0.00000182 30,151.41460.054875571750810438
0.0000018325,907.88210.047411421750810380
0.0000018311,837.2220.021662121750809935
0.00000182 19,207.56780.034957771750809902
0.00000182 14,964.03540.027234541750809704
0.00000182 37,968.4480.069102581750809397
0.0000018335,288.32220.064577631750808845
0.0000018310,273.81530.018801081750808642
0.00000182 21,887.69350.03983561750808023
0.00000182 31,714.82130.057720971750807955
0.0000018324,791.16310.045367831750807892
0.00000182 14,517.34770.026421571750807774
0.0000018318,984.2240.034741131750806961
0.00000182 18,090.84870.032925341750806678
0.00000182 13,847.31630.025202121750806632
0.0000018341,765.29280.076430491750805061
0.00000182 23,897.78780.043493971750804759
0.0000018329,481.38310.053950931750804371
0.000001838,040.37720.014713891750802174
0.00000182 30,374.75840.055282061750802058
0.0000018324,567.81930.044959111750801514