Xeggex (AITT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AITT/USDT)
Viewing AITT/USDT market data for the Xeggex exchange
Xeggex (AITT/USDT) - 24 hours
HighLowVolume (AITT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000003280.000003051,451,348.49374.590.000003040.000003050.000003050.00000329-7.29 %
Xeggex - AITT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (AITT)Total (USDT)
0.0000030432.89480.0001
0.00000303103,432.39820.31340017
0.0000030233.11260.0001
0.00000333.33340.0001
0.00000299137,738.90230.41183932
0.0000029833.55710.0001
0.00000296139,861.41940.4139898
0.0000029434.01370.0001
0.0000029234.24660.0001
0.00000291143,428.31670.4173764
0.000002934.48280.0001
0.00000289144,912.08350.41879592
0.0000028834.72230.0001
0.00000286147,221.19590.42105262
0.0000028435.21130.0001
0.00000282150,347.77920.42398074
0.000002835.71430.0001
0.00000278153,586.62450.42697082
0.00000276155,249.920.42848978
0.0000027436.49640.0001
0.0000027236.76480.0001
0.00000271159,505.26890.43225928
0.000002737.03710.0001
0.00000269161,277.58490.4338367
0.0000026837.31350.0001
0.00000266164,035.92350.43633556
0.0000026437.87880.0001
0.00000262167,785.04190.43959681
0.000002638.46160.0001
0.00000258171,679.19010.44293231
0.0000025639.06250.0001
0.00000255174,660.53950.44538438
0.0000025439.37010.0001
0.00000252177,809.95060.44808108
0.000002540.000.0001
0.00000249180,973.38360.45062373
0.0000024840.32260.0001
0.0000024640.65050.0001
0.0000024440.98370.0001
0.0000024241.32240.0001
0.000002441.66670.0001
0.0000023842.01690.0001
0.0000023642.37290.0001
0.0000023442.73510.0001
0.0000023243.10350.0001
0.000002343.47830.0001
0.0000022843.85970.0001
0.0000022644.24780.0001
0.0000022444.64290.0001
0.0000022245.04510.0001
0.000002245.45460.0001
0.0000021845.87160.0001
0.0000021729,260.60780.06349552
0.0000021646.29630.0001
0.0000021446.7290.0001
0.0000021247.16990.0001
0.000002147.61910.0001
0.0000020848.0770.0001
0.0000020618,829.850.03878949
0.0000020449.01970.0001
0.0000020249.5050.0001
0.00000250.000.0001
0.0000019950.25130.0001
0.0000019850.50510.0001
0.0000019750.76150.0001
0.0000019651.02050.0001
0.0000019551.28210.0001
0.0000019451.54640.0001
0.0000019351.81350.0001
0.0000019252.08340.0001
0.0000019152.35610.0001
0.000001952.63160.0001
0.0000018952.91010.0001
0.0000018853.19150.0001
0.0000018753.4760.0001
0.00000186806,505.37641.5001
0.0000018554.05410.0001
0.0000018454.34790.0001
0.0000018354.64490.0001
0.0000018254.94510.0001
0.0000018155.24870.0001
0.000001855.55560.0001
0.0000017955.8660.0001
0.0000017856.17980.0001
0.0000017756.49720.0001
0.0000017656.81820.0001
0.0000017557.14290.0001
0.0000017457.47130.0001
0.0000017357.80350.0001
0.0000017228,548.48440.04910339
0.0000017158.47960.0001
0.000001758.82360.0001
0.0000016959.17160.0001
0.0000016859.52390.0001
0.0000016759.88030.0001
0.0000016660.2410.0001
0.0000016560.60610.0001
0.0000016460.97570.0001
0.0000016361.34970.0001
0.0000016261.72840.0001
Sell Orders
Price (USDT)Amount (AITT)Total (USDT)
0.00000305 226,620.53530.69119263
0.00000306 328,590.291.00548629
0.00000307 23,941.47670.07350033
0.0000031 132,415.92950.41048938
0.00000313 130,540.27470.40859106
0.00000315 32.46760.00010227
0.00000317 171,152.11840.54255222
0.00000319 32.05130.00010224
0.0000032 126,228.79440.40393214
0.00000321 31.84720.00010223
0.00000322 125,049.06920.402658
0.00000323 31.64560.00010222
0.00000325 31.44660.0001022
0.00000327 163,314.08910.53403707
0.00000329 31.0560.00010217
0.0000033 120,508.91370.39767942
0.00000331 30.86420.00010216
0.00000332 119,416.67210.39646335
0.00000333 30.67490.00010215
0.00000335 30.48790.00010213
0.00000337 156,056.58870.5259107
0.00000339 115,750.87710.39239547
0.00000341 29.94020.0001021
0.00000342 114,194.75630.39054607
0.00000343 29.7620.00010208
0.00000345 150,629.02480.51967014
0.00000347 29.41180.00010206
0.00000349 110,790.88880.3866602
0.00000351 29.06980.00010203
0.00000353 28.90180.00010202
0.00000354 144,860.5310.51280628
0.00000355 28.73570.00010201
0.00000356 107,497.17940.38268996
0.00000357 28.57150.000102
0.00000358 5.000.0000179
0.0000036 105,731.47410.38063331
0.00000362 28.24860.00010226
0.00000364 28.08990.00010225
0.00000366 27.9330.00010223
0.00000368 27.77780.00010222
0.0000037 27.62440.00010221
0.00000372 32.47260.0001208
0.00000374 27.32250.00010219
0.00000376 13,782.31590.05182151
0.00000378 557,638.26812.10787265
0.0000038 26.88180.00010215
0.00000382 26.7380.00010214
0.00000384 26.59580.00010213
0.00000386 26.45510.00010212
0.00000388 26.31580.00010211
0.0000039 31.17810.00012159
0.00000392 26.04170.00010208
0.00000394 25.90680.00010207
0.00000396 25.77320.00010206
0.00000398 25.64110.00010205
0.000004 25.51030.00010204
0.00000402 25.38080.00010203
0.00000404 25.25260.00010202
0.00000406 25.12570.00010201
0.00000409 25.000.00010225
0.00000412 24.81390.00010223
0.00000415 24.63060.00010222
0.00000418 24.44990.0001022
0.00000421 24.27190.00010218
0.00000424 24.09640.00010217
0.00000427 23.92350.00010215
0.0000043 23.7530.00010214
0.000005 5.000.000025
0.00000525 69,002.000.3622605
0.00000544 72,633.650.39512706
0.00000626 39,215.68610.24549019
0.00000629 39,215.68610.24666667
0.00000632 39,215.68610.24784314
0.00000635 39,215.68610.24901961
0.00000639 39,215.68610.25058823
0.00000645 39,215.68610.25294118
0.00000651 39,215.68610.25529412
0.00000657 39,215.68610.25764706
0.00000663 39,215.68610.26
0.0000067 39,215.68610.2627451
0.00000676 39,215.68610.26509804
0.00000682 39,215.68610.26745098
0.00000688 39,215.68610.26980392
0.00000694 39,215.68610.27215686
0.00000701 39,215.68610.27490196
0.00000707 39,215.68610.2772549
0.00000713 39,215.68610.27960784
0.00000719 39,215.68610.28196078
0.00000725 39,215.68610.28431372
0.000008 5.000.00004
0.00000805 39,215.68610.31568627
0.00001 5.000.00005
0.00003 5.000.00015
0.00005 5.000.00025
0.00008 5.000.0004
0.0001 5.000.0005
0.0003 5.000.0015
0.0005 5.000.0025
0.0008 5.000.004
0.001 5.000.005
Trade History
Price (USDT)Amount (AITT)Total (USDT)Time Stamp
0.0000030565,419.12170.199528321743663682
0.00000306102,327.93530.313123481743660085
0.0000030632.67980.00011743660085
0.0000030754,645.84240.167762741743656644
0.000003080.00760.000000021743656644
0.0000030832.460.000099981743656644
0.0000030963,962.18910.197643161743656488
0.000003153,150.91240.164767831743652890
0.000003146,243.28190.143354171743650335
0.000003132.25810.00011743650335
0.0000031232.05130.00011743649297
0.0000031260,416.30840.188498881743649297
0.0000031384,935.41610.265847851743645750
0.0000031431.84720.00011743644335
0.0000031421,488.79720.067474821743644335
0.00000315 30,530.79850.096172021743640821
0.0000031569,272.480.218208311743640130
0.00000317 19,358.18950.061365461743634281
0.000003162,188.3170.006915081743632540
0.0000031648,780.570.15414661743630427
0.0000031717,817.3470.056480991743627418
0.0000031776,881.960.243715811743623210
0.00000319 13,751.70910.043867951743618805
0.000003184,360.2980.013865751743617226
0.000003171,552.36080.004920981743615439
0.000003180.01180.000000041743614297
0.0000031631.64560.00011743614297
0.0000031613,302.36260.042035471743614297
0.000003190.00520.000000021743614296
0.0000031831.43480.000099961743614296
0.0000031970,029.270.223393371743614296
0.000003190.00040.001743613629
0.00000321 16,895.21430.054233641743612379
0.000003226,430.13730.084576441743609038
0.000003190.00050.001743604333
0.000003231.250.00011743603736
0.000003244,696.900.143030081743603736
0.00000321 7,016.34630.022522471743595032
0.0000032181,548.970.261772191743594217
0.000003219,143.54580.029350781743593718
0.0000032231.0560.00011743590851
0.0000032358,431.26910.1887331743587757
0.000003230.00030.001743587733
0.00000324 10,810.1660.035024941743587193
0.0000032485,948.54650.278473291743584571
0.0000032525,492.22040.082849721743584001
0.000003239,666.55170.031222961743583897
0.000003240.00830.000000031743583897
0.000003260.00410.000000011743583896
0.0000032430.85590.000099971743583896
0.0000032630.67490.00011743583896
0.0000032659,654.51510.194473721743583896
0.0000032794,819.90450.310061091743580784
0.0000032830.48790.00011743577817
0.0000032913,369.84370.043986791743576548
0.0000032921,576.38120.070986291743575036
0.0000032970,919.83310.233326251743574848
0.000003376,090.620.251099051743573678
0.0000033412.11180.001359971743573082
0.0000033262,415.38730.207219091743571810
0.00000335 4,264.27580.014285321743569688
0.000003350.00180.000000011743564146
0.0000033376,861.75820.255949651743564146
0.00000335412.110.001380571743564145
0.0000033510,884.84790.036464241743563886
0.0000033553,992.14740.180873691743563840
0.0000033531,897.88380.106857911743563801
0.0000033529,755.01890.099679311743563769
0.0000033549,935.04730.167282411743563721
0.0000033510,106.50290.033856781743563682
0.0000033550,131.27120.167939761743563652
0.0000033510,163.77760.034048651743563575
0.0000033550,415.37340.16889151743563548
0.0000033510,263.75410.034383581743563503
0.0000033550,911.29170.170552831743563456
0.0000033510,164.97220.034052661743563429
0.00000333 48,169.32650.160403861743563426
0.00000335 117,798.34450.394624451743563426
0.00000333 23.5850.000078541743563399
0.0000033243,426.77340.144176891743563393
0.00000335 10.61010.000035541743563392
0.00000335 13.14290.000044031743563392
0.00000335 17.3450.000058111743563392
0.00000333 6.57850.000021911743563392
0.00000333 24.09640.000080241743563391
0.0000033218,857.17560.062605821743563388
0.00000327 31.250.000102191743563387
0.00000329 121,061.29250.398291651743563387
0.00000326 49,628.30270.161788271743563387
0.00000329 31.0560.000102171743563387
0.00000331 30.86420.000102161743563387
0.00000332 119,416.67210.396463351743563387
0.0000032544,159.07930.143517011743563168
0.0000032516,095.51120.052310411743563163
0.00000325 34,360.54760.111671781743563161
0.00000325 24.27190.000078881743563147
0.00000325 24.44990.000079461743563147
0.00000325 24.63060.000080051743563146
0.00000322 125,049.06920.4026581743563137
0.00000321 31.84720.000102231743563137
0.00000319 34,433.900.109844141743563137
0.00000323 31.64560.000102221743563137
0.00000325 88,879.70010.288859031743563137
0.00000325 31.44660.00010221743563137
0.00000316 46,364.14040.146510681743563117
0.00000318 127,427.18640.405218451743563117
0.0000031518,329.77920.05773881743563028
0.00000319 14.18370.000045251743563027
0.0000032 10.63020.000034021743563027
0.00000317 7.13240.000022611743563027
0.00000319 17.86760.0000571743563027
0.00000317 25.12570.000079651743563027
0.0000031 48,043.17370.148933841743563023
0.00000313 32.67980.000102291743563023
0.00000315 129,260.68850.407171171743563023
0.00000315 32.46760.000102271743563023
0.00000312 131,043.92280.408857041743563023
0.0000030920,430.59790.063130551743562728
0.00000312 25.25260.000078791743562672
0.00000312 25.38080.000079191743562672
0.00000312 25.51030.000079591743562671
0.00000312 18.51950.000057781743562671
0.00000311 7.12160.000022151743562671
0.00000311 25.77320.000080151743562670
0.00000309 33.11260.000102321743562666
0.00000304 55,028.81180.167287591743562666
0.00000309 133,062.39850.411162811743562666
0.00000307 134,280.62660.412241521743562666
0.00000307 25.90680.000079531743562524
0.00000307 26.04170.000079951743562524
0.00000307 26.17810.000080371743562523
0.00000307 12.47620.00003831743562523
0.00000306 13.83960.000042351743562523
0.0000030348,947.57590.148311151743562523
0.00000306 19.49380.000059651743562522
0.00000304 6.96130.000021161743562522
0.00000304 26.59580.000080851743562522
0.00000295 57,387.28120.169292481743562519
0.00000297 141,249.63530.419511421743562519
0.00000296 34.48280.000102071743562519
0.00000302 33.78380.000102031743562519
0.00000298 34.24660.000102051743562519
0.00000301 138,429.33650.41667231743562519
0.000003 34.01370.000102041743562519
0.00000303 137,054.18850.415274191743562519
0.0000029449,924.03120.146776651743562437
0.0000029411,703.32190.034407771743562433
0.00000294 34.72230.000102081743562428
0.00000293 58,052.03490.170092461743562428
0.000002973.44480.000212991743559367
0.0000029250,809.77110.148364531743554992
0.0000029213,664.53380.039900441743554987
0.00000287 24,624.37670.070671961743554986
0.00000292 144,912.08350.423143281743554986
0.00000292 34.96510.00010211743554986
0.0000029 146,421.61080.424622671743554986
0.0000028449,961.710.141891261743554206
0.0000028468,778.020.195329581743547847
0.00000286 16,308.55610.046642471743545277
0.000002840.00010.001743544530
0.0000028558,341.25010.166272561743541593
0.00000286104,235.33920.298113071743541378
0.00000288 9,933.80520.028609361743541039
0.0000028634.96510.00011743541033
0.00000287194,724.92310.558860531743541033
0.0000028834.72230.00011743541033
0.0000029195,935.38410.279171971743541033
0.00000284187,058.78840.531246961743541033
0.00000289 147,186.23080.425368211743541026
0.00000292 34.96510.00010211743541026
0.00000286 41,440.95990.118521151743541026
0.00000291 145,663.58810.423881041743541026
0.00000294 34.72230.000102081743541026
0.00000294 143,428.31670.421679251743541026
0.000002840.00010.001743539942
0.000002855,837.440.01663671743537426
0.0000028563,479.260.180915891743537426
0.0000028454,756.62120.15550881743535958
0.0000028668,955.82010.197213651743535958
0.0000028797,407.71230.279560131743534598
0.000002847,017.70060.019930271743534598
0.0000028818,265.96750.052605991743534542
0.0000028634.96510.00011743533895
0.0000028970,056.82120.202464211743533895
0.0000028834.72230.00011743533895
0.0000029106,661.78570.309319181743531556
0.0000029112,967.46810.037735331743528891
0.0000029191,715.40830.266891841743528388
0.000002912,377.50120.006918531743527957
0.00000294201,376.96260.592048271743527957
0.00000294375,751.42731.10470921743527913
0.00000294424,264.56161.247337811743527807
0.0000029472,427.190.212935941743527354
0.0000029449,335.40710.14504611743527046
0.00000286 35.71430.000102141743527042
0.00000286 47,605.08840.136150551743527042
0.00000294 34.72230.000102081743527042
0.00000294 143,428.31670.421679251743527042
0.0000029 35.21130.000102111743527042
0.00000292 144,912.08350.423143281743527042
0.00000288 35.4610.000102131743527042
0.00000289 147,186.23080.425368211743527042
0.00000292 34.96510.00010211743527042
0.00000284244,412.67210.694131991743526404
0.00000284209,916.31540.596162341743524048
0.0000028453,010.51770.150549871743522526
0.00000283 1.020.000002891743522526
0.00000284 35.97130.000102161743522526
0.00000284 151,111.16130.42915571743522526
0.00000282 53,010.51770.149489661743522526
0.00000282 36.23190.000102171743522526
0.00000281247,338.03470.695019881743521424
0.00000281829,444.24312.330738321743520162
0.0000028111,767.1130.033065591743518731
0.0000028158,368.44630.164015331743518726
0.0000028136,999.59440.103968861743518721
0.00000281 153,550.65320.431477341743518718
0.00000278 11,099.48270.030856561743518718
0.0000027668,532.160.189148761743517800
0.00000272 107,219.81890.291637911743517219
0.00000272 37.5940.000102261743517219
0.00000274 37.31350.000102241743517219
0.00000274 106,043.72650.290559811743517219
0.00000281 153,550.65320.431477341743517219
0.0000027 33,053.84450.089245381743517219
0.00000276 37.03710.000102221743517219
0.00000278 36.76480.000102211743517219
0.00000278 156,056.49690.433837061743517219
0.0000028 36.49640.000102191743517219
0.0000027 108,417.81260.292728091743517152
0.0000027 37.87880.000102271743517152
0.00000268 55,542.97090.148855161743517152
0.00000269104,331.59050.280651981743516324
0.00000266163,998.32950.436235561743516324
0.0000026637.5940.00011743516324
0.0000026437.87880.00011743516324
0.000002737.03710.00011743511141
0.00000268162,176.08910.434631921743511141
0.0000027396,070.76930.26227321743511141
0.0000026837.31350.00011743511141
0.0000027236.76480.00011743511141
0.0000027792,328.78250.255750731743510983
0.00000273176,605.70540.482133581743510983
0.0000027910,866.92380.030318721743508970
0.0000027953,903.17940.150389871743508965
0.0000027912,125.48180.033830091743508960
0.0000027960,146.08370.167807571743508955
0.00000274 37.31350.000102241743508952
0.00000276 37.03710.000102221743508952
0.00000278 36.76480.000102211743508952
0.00000273 33,499.92280.091454791743508952
0.00000279 155,213.68810.433046191743508952
0.00000275 105,463.71870.290025231743508952
0.00000273 106,629.07020.291097361743508872
0.00000271 59,544.55820.161365751743508872
0.00000272 37.5940.000102261743508872
0.000002728,701.51850.07749411743508580
0.00000268 33,952.96580.090993951743508577
0.0000027 108,417.81260.292728091743508577
0.0000027 37.87880.000102271743508577
0.00000268 38.1680.000102291743508577
0.00000266 61,233.66860.162881561743508364
0.00000266 38.46160.000102311743508364
0.00000267 110,257.13190.294386541743508364
0.0000026567,808.220.179691781743507864
0.000002650.00010.001743506298
0.0000026529,511.94590.078206661743505895
0.00000263 34,878.46140.091730351743505891
0.00000264 38.75970.000102331743505891
0.00000265 111,512.43880.295507961743505891
0.00000262 113,440.60480.297214381743505665
0.00000262 39.06250.000102341743505665
0.00000261 62,790.01290.163881931743505665
0.000002629,298.93010.076177221743505595
0.0000026114,757.13830.298368561743505590
0.000002630,577.04330.079500311743505590
0.0000026 39.37010.000102361743505586
0.00000256 35,574.97320.091071931743505586
0.00000258 39.68260.000102381743505586
0.00000258 116,099.33550.299536291743505586
0.00000255 40.000.0001021743505252
0.00000254 61,749.270.156843151743505252
0.00000255 118,162.30170.301313871743505252
0.0000025312,369.21420.031294111743505100
0.0000025361,355.0490.155228271743505095
0.000002538,665.96340.021924891743505090
0.00000251 40.65050.000102031743505088
0.00000253 40.32260.000102021743505088
0.00000248 37,044.57620.091870551743505088
0.00000253 179,895.06110.45513451743505088
0.0000025 121,739.26260.304348161743505088
0.00000249 40.98370.000102051743505088
0.00000249 0.00430.000000011743505088
0.00000246 63,514.92510.156246721743504882
0.00000247 123,973.00670.306213331743504882
0.00000247 41.32240.000102071743504882
0.000002456,643.94190.016277661743504785
0.0000024532,955.7640.080741621743504780
0.00000245 125,500.40560.307475991743504779
0.00000243 37,973.56790.092275771743504779