Xeggex (AITT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AITT/USDT)
Viewing AITT/USDT market data for the Xeggex exchange
Xeggex (AITT/USDT) - 24 hours
HighLowVolume (AITT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000018450.0000172801,724,733.508714,291.660.000017290.00001730.000017290.00001836-5.82 %
Xeggex - AITT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (AITT)Total (USDT)
0.00001729868.83370.01502213
0.0000172619,376.99890.334447
0.0000172429,002.32030.50
0.0000171947,031.9340.80847895
0.0000171847,659.22730.81878553
0.0000171648,223.24470.82751088
0.0000171547,130.94290.80829567
0.0000171347,792.29270.81868197
0.0000171152,385.54810.89631673
0.00001713,501,092.28859.86867812
0.000017101,826.52571.73105094
0.0000169926,141.42410.4441428
0.0000169890,886.06921.54324546
0.0000169745,302.29840.76878
0.0000168537,982.19580.64
0.000016845,987.79120.77259489
0.00001675,266,038.800887.94284797
0.0000166846,482.14650.7753222
0.0000166560,129.12051.00114986
0.0000164449,975.17480.82159187
0.0000164338,953.13450.64
0.000016450,000.000.82
0.0000163461,670.13581.00769002
0.000016348,107.55060.78415307
0.000016251,083.00860.82754474
0.00001601103,110.77221.65080346
0.000016344,419.11335.51070581
0.0000159249,829.94410.79329271
0.0000158250,300.34570.79575147
0.00001561104,365.0311.62913813
0.0000155451,657.62740.80275953
0.0000154452,157.2310.80530765
0.000015366,103.91511.0113899
0.0000152142,077.58050.64
0.000015153,917.63280.81415626
0.0000151,235,012.601318.52518902
0.000014957,865.91610.86220215
0.0000148343,155.76530.64
0.000014767,354.80760.99011567
0.0000146956,175.95660.8252248
0.0000145856,808.78140.82827203
0.0000144757,453.57760.83135327
0.0000144544,290.65740.64
0.0000144170,413.58691.01465979
0.0000142584,515.07541.20433982
0.0000142458,841.89330.83790856
0.0000141371,979.54831.01707102
0.0000138653,318.12770.73898925
0.00001374,814,389.487465.95713598
0.0000135972,442.81490.98449785
0.0000133275,445.45271.00493343
0.0000130677,783.69491.01585506
0.000012877,404.29860.99077502
0.0000125579,878.64581.002477
0.0000123180,797.07690.99461202
0.0000120852,980.13240.64
0.0000120681,566.99430.98369795
0.0000118286,157.52891.01838199
0.000011750,000.000.585
0.0000116745,000.000.52515
0.0000115986,942.17581.00765982
0.0000115555,582.69130.64198008
0.0000113688,002.16180.99970456
0.0000111388,091.37690.98045702
0.00001182,556.69380.90812363
0.0000109193,316.45941.01808257
0.0000107710,049.72150.1082355
0.0000106993,242.1640.99675873
0.000010670,893.13180.7514672
0.00001055130,000.001.3715
0.0000104942,106.56950.44169791
0.0000104796,332.34521.00859965
0.0000103892,265.68880.95771785
0.00001026141,066.97671.44734718
0.00001023117,302.05281.20
0.000010135,000,000.0050.65
0.00001006101,153.28541.01760205
0.000010025,000,000.0050.10
0.0000100110,263,920.4711102.74184392
0.00001164,204.74951.6420475
0.00000986102,060.80911.00631958
0.0000097119,277.95390.18718893
0.00000966102,776.18680.99281796
0.00000947104,236.84850.98712296
0.00000928107,032.12710.99325814
0.00000909111,228.35241.01106572
0.000009464,058.05384.17652248
0.00000891110,672.53670.9860923
0.000008767,858,655.113268.84181879
0.00000873112,333.03560.9806674
0.00000856117,438.33071.00527211
0.00000855106,248.14310.90842162
0.00000839119,253.64661.00053809
0.00000822123,969.8971.01903255
0.000008055,833,881.775646.96274829
0.00000811,730,948.623893.84758899
0.0000079100,000.000.79
0.00000789127,981.16611.0097714
0.00000774130,624.16021.011031
0.000007635,878,415.783444.85231243
Sell Orders
Price (USDT)Amount (AITT)Total (USDT)
0.0000173 37,969.79760.6568775
0.00001746 15,633.15710.27295492
0.0000175 9.85530.00017247
0.00001757 47,364.29570.83219068
0.00001764 56,685.58530.99993372
0.00001765 43,418.81450.76634208
0.00001774 36,076.66290.64
0.00001775 43,050.43450.76414521
0.00001779 7,858.39180.13980079
0.00001788 0.01910.00000034
0.00001798 42,222.65170.75916328
0.000018 96,121.99891.73019598
0.00001801 12,870.26350.23179345
0.00001802 0.10970.00000198
0.00001805 148,285.28662.67654942
0.0000181 508,766.52279.20867406
0.00001814 82,808.94171.5021542
0.0000182 35,164.83510.64
0.00001822 41,386.78560.75406723
0.00001829 124,678.01822.28036095
0.0000183 92,428.96411.69145004
0.00001833 56,801.001.04116233
0.00001836 183,451.12033.36816257
0.00001837 53,430.48990.9815181
0.0000185 0.080.00000148
0.0000186 40,118.50880.74620426
0.00001867 34,279.59290.64
0.00001869 17,288.41140.32312041
0.0000187 78,971.0411.47675847
0.00001871 39,763.42380.74397366
0.00001889 1,054,936.39719.92774854
0.00001892 42,798.94040.80975595
0.00001893 39,068.76930.7395718
0.00001894 53,329.55941.01006186
0.00001906 8,005.480.15258445
0.00001908 38,606.65340.73661495
0.0000191 7,538.630.14398783
0.00001916 33,402.92270.64
0.00001927 7,318.490.1410273
0.00001929 51,700.75910.99730764
0.00001937 37,738.64270.73099751
0.0000194 6,796.000.1318424
0.00001948 37,417.8710.72890013
0.0000195 1,131,618.324522.06655733
0.00001965 32,569.97450.64
0.00001966 4,139.840.08138925
0.00001967 51,293.5811.00894474
0.00001969 36,817.96170.72494567
0.0000198 38,446.36750.76123808
0.0000199 17,488.58730.34802289
0.00001994 6,897.57940.13753773
0.00002 1,000,621.843320.01243687
0.00002008 24,437.49730.49070495
0.0000201 11,410.000.229341
0.00002016 31,746.03170.64
0.00002021 35,399.51090.71542412
0.00002038 34,955.4340.71239174
0.00002049 49,136.16411.0068
0.00002055 1,189,492.366924.44406814
0.00002069 30,932.81770.64
0.00002094 48,003.95821.00520288
0.00002099 13,268.6250.27850844
0.000021 431,468.34469.06083524
0.00002105 6,371.480.13411965
0.00002108 6,620.230.13955445
0.00002136 47,699.83031.01886838
0.0000215 840,430.628518.06925851
0.00002175 1,050,788.444222.85464866
0.00002179 45,323.7570.98760467
0.00002189 6,894.940.15093024
0.00002193 121,912.002.67353016
0.00002198 208,320.14834.57887686
0.000022 2,703,550.798359.47811756
0.00002201 7,356.7550.16192218
0.00002222 45,059.74211.00122747
0.0000225 1,050,788.444223.64273999
0.00002267 44,105.76380.99987767
0.00002292 27,923.21110.64
0.000023 244,448.93975.62232561
0.00002302 1,913.49590.04404868
0.00002306 69,206.56151.59590331
0.00002312 42,541.37530.9835566
0.0000232 108,578.8092.51902837
0.00002349 11,020.80440.2588787
0.00002358 43,066.84071.0155161
0.00002369 46,084.95831.09175266
0.000024 1,112,214.106726.69313856
0.00002406 42,009.3351.0107446
0.00002454 40,873.98091.00304749
0.00002503 40,462.18071.01276838
0.00002524 6,015.81570.15183919
0.00002553 39,654.10341.01236926
0.00002599 112,130.67812.91427632
0.00002604 38,724.59741.00838852
0.00002636 123,595.23953.25797051
0.00002646 136,842.71743.6208583
0.00002648 119,704.7343.16978136
0.00002656 37,153.01890.98678418
0.00002709 36,700.58810.99421893
0.0000271 333,365.2519.0341983
Trade History
Price (USDT)Amount (AITT)Total (USDT)Time Stamp
0.00001729 8,492.680.146838441721433002
0.00001729 10,514.74670.181799971721432644
0.00001729 2,022.06660.034961531721432471
0.00001729 12,199.80230.210934581721432464
0.0000173 2,873.47250.049711071721431969
0.000017291,157.03930.020005211721431741
0.000017299.85530.00017041721431741
0.00001729 2,089.46890.036126921721431197
0.00001729 5,729.18890.099057681721431151
0.00001737,346.84230.127100371721430986
0.00001729 4,987.76450.086238451721430746
0.00001729 1,415.44660.024473071721430673
0.00001729 2,089.46890.036126921721430660
0.00001729 10,110.33340.174807661721430522
0.0000173 1,600,764.674127.693228861721430061
0.00001733,504.91550.060635041721430058
0.00001729 4,178.93780.072253831721429983
0.00001729 10,379.94230.17946921721429979
0.00001729 8,627.48450.149169211721429344
0.000017290.020.000000351721428994
0.00001729 10,784.35560.186461511721428839
0.0000173 13,851.50370.239631011721428601
0.00001739275,042.69064.782992391721428593
0.00001743 105,709.79991.842521811721428582
0.0000173 209,424.90873.623050921721428576
0.0000173163,140.78191.092966931721428564
0.00001735240,074.73044.165296571721428554
0.00001742172,945.78583.012715591721428547
0.00001745 24,288.58890.423835881721428543
0.00001737 18,732.00550.325374941721428536
0.00001743 175,074.44983.051547661721428526
0.0000173121,426.91322.10068561721428517
0.00001744 156,966.5012.737495781721428506
0.00001738 186,048.43173.233521741721428495
0.00001731 66,663.52561.153945631721428486
0.00001741272,415.28954.742750191721428474
0.00001734 94,402.97381.636947571721428468
0.0000173 210,468.56173.641106121721428462
0.000017392,474.52991.599809371721428451
0.00001741208,051.3043.62217321721428440
0.0000174493,060.70471.622978691721428429
0.00001734 189,300.26263.282466551721428421
0.000017379,092.39731.368298471721428410
0.00001742 47,153.10770.821407141721428399
0.00001737,886.060.136428841721428399
0.0000173587,322.58881.515046921721428391
0.00001735 156,018.04332.706913051721428384
0.0000174 54,137.28270.941988721721428375
0.00001739130,522.53082.269786811721428369
0.00001741120,526.0262.098358111721428363
0.00001731 255,455.51554.421934971721428356
0.0000173256,731.54590.982590371721428346
0.00001737 247,296.38784.295538261721428335
0.00001733183,678.663.183151181721428324
0.0000174167,020.23072.906152011721428317
0.0000173 222,681.84213.852395871721428307
0.00001744 149,962.65922.615348781721428300
0.00001736142,845.73472.479801951721428288
0.0000173 39,538.32980.684013111721428278
0.0000174224,135.56160.420441481721428267
0.0000174597,994.54231.710004761721428263
0.00001744213,120.41983.716820121721428253
0.0000173827,154.16680.471939421721428244
0.00001742149,282.83652.600507011721428235
0.00001731 210,642.8213.646227231721428225
0.00001745142,390.0042.484705571721428215
0.00001731132,148.25762.287486341721428200
0.000017362,593.64711.082870091721428188
0.00001732 245,585.57374.253542141721428178
0.00001738 277,969.36284.831107531721428173
0.0000174129,238.71570.509046041721428164
0.00001738 43,614.02580.758011771721428153
0.00001742 201,833.32023.515936441721428143
0.00001731 81,366.06551.408446591721428135
0.00001745143,918.01282.511369321721428130
0.00001733 264,396.85524.58199751721428123
0.00001735 268,814.39784.66392981721428115
0.00001729 146,754.8062.53739061721428104
0.00001729 106,000.11451.832741981721428095
0.00001737186,729.67833.243494511721428090
0.00001735 71,128.98641.234087911721428078
0.0000173 125,444.98742.170198281721428070
0.00001734 13,083.96430.226875941721428062
0.00001735 69,906.44971.21287691721428053
0.00001735 134,291.29792.329954021721428046
0.0000174 235,060.16374.090046851721428036
0.00001745105,763.33941.845570271721428026
0.00001729 108,456.09931.875205961721428015
0.00001744156,249.59782.724992991721428004
0.00001734 90,071.96041.561847791721427993
0.00001744186,360.56453.250128241721427977
0.00001736 257,232.05994.465548561721427967
0.00001731 61,964.9791.072613791721427956
0.00001738199,298.53963.463808621721427949
0.00001739248,690.52824.324728291721427936
0.00001738 66,291.8941.152153121721427929
0.00001735 75,233.82081.305306791721427920
0.00001739 94,080.10021.636052941721427914
0.0000173186,540.03881.498008071721427905
0.00001734 237,593.72494.119875191721427898
0.00001744 266,218.12124.642844031721427893
0.00001737136,988.90832.379497341721427885
0.00001739 136,916.42252.380976591721427879
0.00001735 207,863.70753.606435331721427867
0.0000173442,061.23340.729341791721427861
0.00001732179,788.05093.113929041721427855
0.00001729226,201.91113.911031041721427849
0.00001729 249,968.45964.321954671721427838
0.000017432,006.08020.55690581721427832
0.0000174563,321.6031.104961971721427824
0.00001737 93,176.72871.618479781721427813
0.0000174548,208.50130.841238351721427807
0.0000173666,353.88841.15190351721427800
0.00001739 201,297.59133.500565111721427792
0.00001736 250,470.45824.348167151721427786
0.00001738 196,802.68533.420430671721427776
0.00001729 95,206.9151.646127561721427765
0.00001729 242,680.40534.195944211721427754
0.00001732194,716.47473.372489341721427748
0.00001736 120,483.94442.091601271721427738
0.00001738139,462.0382.423850221721427731
0.0000172934,831.98620.602245041721427726
0.00001741 129,659.04842.257364031721427715
0.00001745 110,390.16271.926308341721427704
0.00001742 209,944.75513.657237631721427696
0.00001736 76,209.38541.322994931721427687
0.00001743 147,871.58552.577401741721427677
0.0000172834,584.57430.597621441721427670
0.00001728 237,081.96054.096776281721427665
0.00001729226,608.86513.918067281721427655
0.0000174 129,871.01772.259755711721427643
0.00001738134,086.82022.330428941721427636
0.00001735152,717.15292.64964261721427627
0.00001735172,094.42762.985838321721427617
0.00001744125,579.60162.190108251721427605
0.00001739260,198.86014.524858181721427599
0.00001738 97,058.43821.686875661721427590
0.00001736 31,261.23540.542695051721427582
0.0000174186,018.63021.497584351721427567
0.00001734185,901.30233.223528581721427561
0.00001745 116,827.41172.038638331721427550
0.00001743103,903.05981.811030331721427545
0.0000173963,315.18881.101051131721427540
0.00001731 242,178.04794.192102011721427532
0.00001732229,350.07513.97234331721427525
0.0000174542,761.2390.746183621721427518
0.00001736 266,837.65164.632301631721427510
0.00001731 154,224.88552.669632771721427500
0.0000173377,456.64081.342323591721427493
0.00001737224,764.19963.904154151721427484
0.0000173829,989.07620.521210141721427471
0.00001733243,948.41694.227626061721427465
0.00001735 20,801.29760.360902511721427453
0.00001732182,805.38733.166189311721427447
0.00001731177,890.86663.07929091721427434
0.00001744 44,517.70730.776388821721427421
0.0000173613,912.20460.241515871721427414
0.00001745252,775.4454.410931521721427404
0.00001742 66,760.25211.162963591721427393
0.00001743101,189.37441.76373081721427381
0.0000174281,117.25174.891440181721427375
0.00001736156,290.60412.713204891721427365
0.0000174537,201.07060.649158681721427353
0.00001731171,234.48712.964068971721427346
0.00001744 283,698.23134.947697151721427340
0.00001731 162,099.78462.805947271721427330
0.00001745 161,240.38672.813644751721427320
0.00001737273,815.57814.756176591721427315
0.00001734104,028.64761.803856751721427303
0.00001741158,608.46022.761373291721427291
0.00001738 141,190.4822.453890581721427285
0.00001739 89,846.6581.562433381721427280
0.00001741 164,064.86382.856369281721427268
0.00001734 212,493.61973.684639371721427257
0.00001741 69,688.64291.213279271721427251
0.00001734193,818.82883.360818491721427241
0.00001744270,088.32644.710340411721427235
0.00001744 131,470.99862.292854221721427224
0.00001742156,791.25792.731303711721427215
0.00001736 226,673.58723.935053471721427208
0.00001741269,247.11184.687592221721427198
0.00001737192,291.12153.340096781721427185
0.00001734103,546.67131.795499281721427176
0.00001738154,484.96752.684948741721427165
0.00001738 277,748.82684.827274611721427157
0.00001741 174,579.3653.039426741721427148
0.00001745 250,579.88454.372618981721427136
0.0000173115,713.70732.001847141721427127
0.00001742169,970.51592.960886391721427117
0.00001745 250,794.54534.376364821721427105
0.00001734 168,953.11262.929646971721427094
0.00001743245,617.59334.281114651721427085
0.0000173174,485.23443.018594561721427078
0.00001745264,507.78514.615660851721427063
0.00001745 2,965.69780.051751431721427057
0.00001739 146,478.21942.547256241721427054
0.00001738 218,735.95093.801630831721427047
0.00001733 165,536.09612.868740551721427037
0.00001743 259,469.30984.522550071721427029
0.00001739251,006.77454.365007811721427023
0.00001745 232,026.69994.048865911721427013
0.00001731 268,361.54954.645338421721427003
0.00001741 187,236.00523.259778851721426994
0.0000173158,436.20791.011530761721426984
0.00001745243,371.09294.246825571721426976
0.0000173164,648.84412.8484251721426967
0.00001738 195,232.83953.393146751721426957
0.00001743283,580.34394.942805391721426946
0.00001743 78,431.55641.367062031721426940
0.00001733 59,364.09911.028779841721426934
0.00001739 85,125.73671.480336561721426930
0.0000174568,294.90431.191746081721426920
0.00001732 21,248.47220.368023541721426913
0.0000174580,723.59151.408626671721426907
0.0000174 42,002.39160.730841611721426898
0.0000174354,798.54380.955138621721426890
0.00001741 231,985.38414.038865541721426883
0.00001736180,113.98423.126778771721426873
0.0000173851,778.37360.899908131721426860
0.00001745 190,271.12333.32023111721426850
0.0000174132,047.69350.557950341721426839
0.00001739148,670.34122.585377231721426830
0.00001731 187,432.91913.244463831721426825
0.00001733210,547.53813.648788841721426814
0.0000174558,231.5151.016139941721426806
0.00001743 202,405.21773.527922941721426800
0.00001743 137,473.66472.396165981721426793
0.0000174 39,826.1070.692974261721426782
0.00001745 2,022.06660.035285061721426777
0.0000174498,158.9381.711891881721426772
0.00001741 13,967.06060.243166531721426760
0.0000174 131,099.13272.281124911721426753
0.00001735 17,791.46680.308681951721426742
0.0000173444,965.62880.7797041721426728
0.00001745123,061.74562.147427461721426717
0.00001731 98,746.13071.709295521721426709
0.0000173107,329.24071.856795861721426698
0.00001735 125,298.842.173934871721426688
0.0000174220,428.56833.835457091721426682
0.0000173546,566.38650.807926811721426673
0.00001738137,745.22952.394012091721426664
0.00001735 189,162.70283.281972891721426655
0.00001732 239,324.85644.145106511721426647
0.00001736129,975.92992.256382141721426639
0.00001737 110,810.13511.924772051721426633
0.00001737 222,257.82083.860618351721426624
0.00001734 58,972.5621.022584231721426614
0.0000173399,574.0911.7256191721426605
0.0000174 51,432.3180.894922331721426597
0.00001729 159,608.18132.759625451721426586
0.00001732 72,319.95071.252581551721426577
0.00001734141,656.20292.456318561721426565
0.00001728128,503.46932.220539951721426556
0.000017442,521.28120.739870291721426548
0.00001736 119,660.68882.077309561721426538
0.00001744242,244.52964.22474461721426528
0.00001736 198,775.88263.450749321721426518
0.00001728280,183.65284.841573521721426506
0.00001729 27,667.53420.478371671721426495
0.0000173172,681.43772.987388871721426488
0.00001736113,591.36731.971946141721426475
0.00001742207,253.9483.610363771721426466
0.00001741 130,363.47162.269628041721426456
0.00001734 140,241.33852.431784811721426446
0.00001744266,640.56054.650211381721426439
0.00001732281,841.10884.8814881721426433
0.00001732154,589.76982.677494811721426425
0.00001738 255,845.19474.446589481721426419
0.00001737192,830.42093.349464411721426414
0.00001732274,086.66434.747181031721426403
0.00001728117,220.7962.025575351721426396
0.0000173 100,687.02861.741885591721426386
0.00001734 45,562.05290.7900461721426376
0.00001734159,554.59732.766676721721426368
0.00001745235,452.48324.108645831721426355
0.00001732 80,918.591.401509981721426347
0.00001737219,107.07923.805889971721426336
0.0000173820,842.91720.36224991721426330
0.00001741249,440.26954.342755091721426322
0.00001744112,828.56311.967730141721426317
0.00001744246,473.63564.29850021721426309
0.0000174464,287.49891.121173981721426297
0.00001745 211,285.70573.686935561721426284
0.00001741 202,281.56033.521721961721426274
0.00001731203,594.52793.524221281721426265
0.0000173250,450.23720.873798111721426256
0.00001731268,875.9444.654242591721426247
0.00001739 240,715.94454.186050271721426238
0.00001737 91,893.50211.596190131721426231
0.00001731 55,270.56140.956733421721426220
0.0000173174,632.51011.291888751721426215
0.0000174270,355.58811.225594341721426208
0.00001732 173,593.95223.006647251721426203
0.00001735 56,245.91290.975866591721426196
0.00001736 221,011.74733.836763931721426187
0.00001734244,335.96784.236785681721426177
0.00001739 24,384.13750.424040151721426168
0.00001745 7,414.24420.129378561721426164
0.00001743229,120.65993.99357311721426163
0.00001733 208,354.92323.610790821721426154