Xeggex (AITT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AITT/USDT)
Viewing AITT/USDT market data for the Xeggex exchange
Xeggex (AITT/USDT) - 24 hours
HighLowVolume (AITT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002690.0000025142,300,918.3104370.510.000002590.000002620.000002610.00000262-0.38 %
Xeggex - AITT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (AITT)Total (USDT)
0.00000277128,491.71280.35592204
0.00000275912,739.26122.51003297
0.00000274267,938.50870.73415151
0.0000027241.33460.00011243
0.00000271204,799.2070.55500585
0.000002747.35930.00012787
0.00000269829,644.6612.23174414
0.0000026843.21650.00011582
0.00000267209,392.84730.5590789
0.0000026648.71810.00012959
0.00000264212,993.9570.56230405
0.00000263411,527.29481.08231679
0.00000262215,427.22090.56441932
0.000002643.10770.00011208
0.000002581,014,918.28542.61848918
0.00000257105,000.000.26985
0.0000025643.86720.0001123
0.00000255224,258.04640.57185802
0.0000025448.81110.00012398
0.00000253226,906.8230.57407426
0.000002523,968,297.757910.00011035
0.00000251,323,711.64433.30927911
0.00000249232,363.51810.57858516
0.0000024843.01210.00010667
0.00000246236,646.41450.58215018
0.00000244239,542.22170.58448302
0.000002421,055,516.35092.55434957
0.00000241243,956.60280.58793541
0.000002444.94170.00010786
0.000002381,092,973.85992.60127779
0.0000023644.99580.00010619
0.00000234255,402.60180.59764209
0.0000023246.23710.00010727
0.00000231259,864.32860.6002866
0.000002347.0870.0001083
0.000002291,387,877.9133.17824042
0.000002282,719,344.9436.20010647
0.00000227718,392.81771.6307517
0.0000022646.29650.00010463
0.0000022446.30810.00010373
0.0000022246.74330.00010377
0.0000022842.21460.00185287
0.000002192,845,291.57216.23118854
0.0000021847.64230.00010386
0.00000216909,401.42981.96430709
0.0000021447.18230.00010097
0.0000021247.16990.0001
0.000002148.09050.00010099
0.000002090.23580.00000049
0.0000020848.0770.0001
0.0000020649.03890.00010102
0.00000205973,613.02761.99590671
0.0000020449.01970.0001
0.00000202994,111.4022.00810503
0.00000250.000.0001
0.0000019950.25130.0001
0.0000019850.50510.0001
0.0000019750.76150.0001
0.0000019651.02050.0001
0.000001951,031,641.62412.01170117
0.0000019451.54640.0001
0.0000019351.81350.0001
0.0000019252.08340.0001
0.0000019152.35610.0001
0.000001952.63160.0001
0.0000018952.91010.0001
0.0000018853.19150.0001
0.000001871,176,524.06422.2001
0.0000018653.76350.0001
0.000001851,095,726.47592.02709398
0.0000018454.34790.0001
0.0000018354.64490.0001
0.0000018254.94510.0001
0.0000018155.24870.0001
0.000001855.55560.0001
0.0000017955.8660.0001
0.0000017856.17980.0001
0.0000017756.49720.0001
0.000001761,123,330.01361.97706082
0.0000017557.14290.0001
0.0000017457.47130.0001
0.0000017357.80350.0001
0.0000017258.13960.0001
0.0000017158.47960.0001
0.000001758.82360.0001
0.0000016959.17160.0001
0.0000016859.52390.0001
0.000001671,184,566.28551.9782257
0.0000016660.2410.0001
0.0000016560.60610.0001
0.000001297,736.4650.00998004
0.000001188,457.66090.00998004
0.000001128,910.74990.00998004
0.000001079,327.14010.00998004
0.000001069,415.1320.00998004
0.000001051,009,504.79991.05998004
0.00000103398,038.87370.40998004
0.000001024,901,960.78425.00
0.000001019,881.22760.00998004
0.00000118,671,358.203418.6713582
Sell Orders
Price (USDT)Amount (AITT)Total (USDT)
0.0000028 69,724.82240.1952295
0.00000282 40.65220.00011464
0.00000284 194,066.2640.55114819
0.00000286 192,019.79380.54917661
0.00000288 44.75540.0001289
0.00000289 188,981.99140.54615796
0.0000029 39.35220.00011412
0.00000292 880,425.66792.57084295
0.00000294 38.08690.00011198
0.00000296 182,324.5430.53968065
0.00000298 37.50690.00011177
0.00000299 179,533.81150.5368061
0.000003 3,040.41140.00912123
0.00000301 177,738.44420.53499272
0.00000302 36.9460.00011158
0.00000304 175,140.3430.53242664
0.00000306 36.400.00011138
0.00000307 649,910.08091.99522395
0.00000308 171,684.30260.52878765
0.00000309 42.0630.00012997
0.00000311 169,230.26270.52630612
0.00000313 167,605.91980.52460653
0.00000315 34.66240.00010919
0.00000316 165,175.26250.52195383
0.00000317 36.72590.00011642
0.00000318 163,612.06690.52028637
0.00000319 32.94560.0001051
0.00000321 36.51920.00011723
0.00000322 160,558.64730.51699884
0.00000323 631,668.37982.04028887
0.00000325 37.29880.00012122
0.00000327 166,906.58310.54578453
0.00000329 155,475.88170.51151565
0.00000331 32.5340.00010769
0.00000333 36.84050.00012268
0.00000335 32.39640.00010853
0.00000337 35.06670.00011817
0.00000339 587,133.391.99038219
0.00000341 33.70960.00011495
0.00000343 30.77980.00010557
0.00000345 1,033.25450.00356473
0.00000347 30.1530.00010463
0.00000348 143,678.1610.50
0.00000349 31.48840.00010989
0.00000351 29.79070.00010457
0.00000353 31.08680.00010974
0.00000355 29.67820.00010536
0.00000356 552,073.01631.96537994
0.00000357 30.21720.00010788
0.0000036 29.49440.00010618
0.00000362 50,029.59040.18110712
0.00000364 29.68540.00010805
0.00000366 29.78220.000109
0.00000368 29.06950.00010698
0.0000037 29.42820.00010888
0.00000372 28.73360.00010689
0.00000373 526,229.98481.96283784
0.00000374 29.0820.00010877
0.00000376 28.15490.00010586
0.00000378 28.99730.00010961
0.0000038 27.59680.00010487
0.00000382 28.16850.0001076
0.00000384 27.05860.00010391
0.00000386 27.61380.00010659
0.00000388 4,843,414.307218.79244751
0.0000039 27.07860.00010561
0.00000392 509,991.33181.99916602
0.00000394 26.56480.00010467
0.00000396 25.98720.00010291
0.00000398 26.28470.00010461
0.000004 25.71940.00010288
0.00000402 26.00770.00010455
0.00000404 25.45710.00010285
0.00000406 25.73870.0001045
0.00000409 25.23260.0001032
0.00000412 487,898.65612.01014246
0.00000415 24.85470.00010315
0.00000418 25.80450.00010786
0.00000421 24.49030.0001031
0.00000424 24.74460.00010492
0.00000427 24.1340.00010305
0.0000043 24.16870.00010393
0.00000432 462,735.11841.99901571
0.00000433 23.78780.000103
0.00000436 23.82210.00010386
0.00000439 23.45350.00010296
0.00000442 23.68370.00010468
0.00000445 23.12850.00010292
0.00000448 23.34860.0001046
0.00000451 22.810.00010287
0.00000454 433,522.63791.96819278
0.00000457 22.32150.00010201
0.00000461 22.57880.00010409
0.00000464 22.02650.0001022
0.00000465 2,982,518.658513.86871176
0.00000467 22.27580.00010403
0.0000047 21.73920.00010217
0.00000473 21.98060.00010397
0.00000476 21.45930.00010215
0.00000479 21.69510.00010392
Trade History
Price (USDT)Amount (AITT)Total (USDT)Time Stamp
0.00000279 13,402.92230.037394151732170695
0.0000027818,664.08980.051886171732170685
0.0000027812,590.57930.035001811732170672
0.0000027919,459.10820.054290911732170659
0.0000027914,832.56050.041382841732170649
0.0000027916,362.8150.045652251732170642
0.0000027811,619.9130.032303361732170632
0.00000278 12,201.46810.033920081732170619
0.00000278 22,805.49630.063399281732170610
0.0000027922,992.0320.064147771732170601
0.00000279 13,966.85760.038967531732170590
0.00000279 16,118.58420.044970851732170575
0.00000279 24,775.71160.069124241732170567
0.0000027820,761.69220.05771751732170558
0.0000027914,672.9040.04093741732170550
0.0000027818,631.50550.051795591732170540
0.0000027824,621.58150.0684481732170530
0.0000027914,135.35450.039437641732170519
0.00000278 11,409.22020.031717631732170512
0.00000279 21,076.62930.05880381732170497
0.00000278 18,025.45190.050110761732170487
0.00000278 25,454.07660.070762331732170479
0.0000027820,563.74320.057167211732170469
0.00000278 16,688.76840.046394781732170457
0.0000027812,873.64630.035788741732170447
0.00000278 14,755.51610.041020331732170439
0.00000278 14,163.57170.039374731732170428
0.00000279 12,874.83670.035920791732170420
0.0000027925,708.89460.071727821732170413
0.0000027821,129.83270.058740931732170404
0.00000279 21,950.56860.061242091732170395
0.0000027914,214.13180.039657431732170383
0.0000027813,630.74240.037893461732170372
0.00000279 24,690.23140.068885751732170364
0.00000278 17,261.13450.047985951732170353
0.0000027917,591.07140.049079091732170343
0.0000027918,505.8960.051631451732170335
0.00000279 12,465.80830.034779611732170327
0.0000027822,902.60880.063669251732170316
0.0000027917,702.38170.049389641732170308
0.0000027919,013.06120.053046441732170293
0.00000279 17,108.07510.047731531732170282
0.00000278 25,060.12470.069667151732170272
0.00000279 13,153.37560.036697921732170263
0.00000279 21,760.83170.060712721732170252
0.0000027819,803.59090.055053981732170239
0.0000027811,267.55480.03132381732170228
0.00000278 20,157.71880.056038461732170216
0.0000027916,139.38440.045028881732170206
0.0000027812,460.94090.034641421732170196
0.00000278 23,237.20750.064599441732170187
0.0000027913,882.6470.038732591732170179
0.0000027925,099.16350.070026671732170171
0.00000279 15,482.83250.04319711732170160
0.0000027822,574.70240.062757671732170152
0.0000027920,967.54370.058499451732170141
0.00000279 24,523.14880.068419591732170130
0.0000027817,661.80980.049099831732170122
0.00000278 20,243.70160.056277491732170112
0.00000279 15,272.33520.042609821732170104
0.0000027912,027.77560.033557491732170094
0.0000027914,508.92810.040479911732170086
0.00000279 18,672.26130.052095611732170072
0.0000027815,506.2460.043107361732170062
0.00000279 23,678.03960.066061731732170052
0.00000279 11,606.62070.032382471732170043
0.00000278 13,230.02250.036779461732170032
0.0000027811,957.15190.033240881732170023
0.0000027826,260.78190.073004971732170009
0.0000027823,413.99260.06509091732170000
0.00000279 18,623.8430.051960521732169974
0.0000027914,924.94160.041640591732169967
0.0000027924,601.06510.068636971732169955
0.0000027921,746.33320.060672271732169944
0.0000027917,619.35870.049158011732169932
0.0000027821,681.05930.060273341732169922
0.0000027824,025.69640.066791441732169912
0.0000027815,475.20630.043021071732169904
0.00000279 43,754.91640.122076221732169893
0.00000278 17,222.91910.047879721732169892
0.00000278 18,804.11580.052275441732169883
0.0000027914,926.77910.041645711732169873
0.00000278 24,696.89090.068657361732169862
0.00000279 12,407.13760.034615911732169854
0.00000279 21,222.6940.059211321732169843
0.0000027816,609.35570.046174011732169828
0.00000279 22,874.41410.063819621732169818
0.0000027914,923.71250.041637161732169807
0.00000279 12,162.67110.033933851732169797
0.00000278 15,793.05170.043904681732169785
0.00000279 13,846.7220.038632351732169777
0.00000279 22,282.67210.062168661732169764
0.00000278 23,595.62190.065595831732169754
0.00000279 14,602.39770.040740691732169743
0.0000027926,279.20270.073318981732169732
0.0000027919,145.380.053415611732169720
0.0000027820,451.08620.056854021732169709
0.00000278 17,586.79590.048891291732169699
0.0000027920,321.64160.056697381732169691
0.0000027824,718.2090.068716621732169678
0.0000027914,318.10180.03994751732169670
0.00000279 17,890.93630.049915711732169661
0.00000278 19,755.93250.054921491732169652
0.0000027811,504.17940.031981621732169639
0.0000027911,844.43380.033045971732169632
0.0000027814,817.41280.041192411732169622
0.0000027813,867.12570.038550611732169613
0.00000278 15,628.41310.043446991732169604
0.0000027825,516.3110.070935341732169594
0.00000278 11,215.34940.031178671732169582
0.0000027818,266.0880.050779721732169571
0.0000027922,146.11710.061787671732169560
0.0000027818,162.30610.050491211732169552
0.00000278 16,947.53250.047114141732169538
0.00000278 17,051.25320.047402481732169528
0.0000027813,445.52060.037378551732169516
0.0000027923,862.78870.066577181732169505
0.00000278 13,811.80350.038396811732169497
0.00000279 24,503.52220.068364831732169486
0.0000027913,833.47650.03859541732169478
0.0000027817,879.27070.049704371732169469
0.00000279 19,709.55080.054989651732169458
0.0000027924,335.52840.067896121732169448
0.00000279 19,046.60980.053140041732169437
0.00000278 25,553.15230.071037761732169430
0.0000027818,689.58980.051957061732169418
0.0000027920,715.99390.057797621732169410
0.00000279 23,422.59320.065349041732169399
0.0000027824,453.5870.067980971732169391
0.00000278 11,222.6560.031198981732169382
0.00000279 11,904.94190.033214791732169374
0.0000027912,906.19570.036008291732169363
0.0000027824,880.91410.069168941732169341
0.00000279 25,042.37580.069868231732169333
0.0000027920,956.76540.058469381732169322
0.0000027912,270.77690.034235471732169310
0.00000279 20,234.73510.056454911732169292
0.0000027825,349.53570.070471711732169285
0.0000027926,095.400.072806171732169277
0.00000278 25,686.91990.071409641732169268
0.0000027919,835.8260.055341951732169256
0.0000027923,003.71920.064180381732169244
0.00000278 22,176.71730.061651271732169232
0.0000027912,213.51650.034075711732169223
0.00000279 14,074.73210.03926851732169212
0.0000027922,251.31690.062081171732169202
0.00000279 37,537.11250.104728541732169197
0.00000279 17,931.99930.050030281732169193
0.0000027917,280.58820.048212841732169183
0.00000278 18,983.74040.05277481732169166
0.00000279 16,146.30280.045048181732169158
0.00000278 11,962.98750.033257111732169148
0.00000279 20,796.12110.058021181732169133
0.0000027915,088.93820.042098141732169126
0.00000279 16,218.42470.04524941732169114
0.0000027912,884.55670.035947911732169103
0.00000279 13,766.1140.038407461732169093
0.00000278 17,454.99670.048524891732169083
0.00000278 23,511.38290.065361641732169074
0.00000279 17,368.600.048458391732169066
0.0000027922,733.83030.063427391732169056
0.0000027816,693.50630.046407951732169043
0.0000027814,379.54790.039975141732169035
0.00000279 13,359.78870.037273811732169025
0.0000027819,670.20120.054683161732169012
0.00000279 27,864.97310.077743271732169011
0.00000278 22,705.95310.063122551732169003
0.0000027911,257.75670.031409141732168992
0.0000027815,418.3120.042862911732168984
0.00000279 5,296.64770.014777651732168977
0.0000027916,134.18620.045014381732168972
0.0000027825,462.61050.070786061732168962
0.00000278 12,185.86320.03387671732168952
0.00000279 12,979.19650.036211961732168941
0.00000279 20,032.60160.055890961732168932
0.0000027818,255.17960.05074941732168920
0.0000027815,824.2490.043991411732168911
0.00000279 13,582.73270.037895821732168902
0.00000278 25,377.52160.070549511732168893
0.00000279 25,981.64370.072488791732168883
0.0000027813,414.79360.037293131732168873
0.0000027912,391.90180.034573411732168861
0.00000279 21,823.17250.060886651732168842
0.0000027926,099.29110.072817021732168835
0.00000278 25,917.59510.072050911732168822
0.00000278 17,805.63490.049499671732168812
0.00000279 20,833.98990.058126831732168800
0.0000027925,131.20910.070116071732168793
0.00000279 17,554.39870.048976771732168785
0.00000278 22,523.35190.062614921732168775
0.0000027818,848.91260.052399981732168761
0.0000027922,674.7430.063262531732168746
0.0000027821,479.02850.05971171732168738
0.0000027824,526.20230.068182841732168726
0.0000027925,671.82090.071624381732168719
0.00000278 18,138.43380.050424851732168710
0.0000027816,744.70830.046550291732168702
0.00000278 13,643.66120.037929381732168692
0.00000279 18,483.40370.05156871732168684
0.00000278 18,069.48290.050233161732168675
0.0000027820,946.14830.058230291732168663
0.00000279 11,832.77980.033013461732168654
0.00000278 15,029.37560.041781661732168644
0.00000279 23,489.48140.065535651732168635
0.0000027915,247.47030.042540441732168629
0.00000279 24,639.06860.0687431732168619
0.00000278 24,570.00020.06830461732168610
0.0000027820,574.86980.057198141732168599
0.00000278 13,408.87810.037276681732168591
0.0000027920,471.40580.057115221732168581
0.00000278 15,438.04470.042917761732168574
0.0000027814,315.34530.039796661732168564
0.0000027813,678.84910.03802721732168555
0.00000279 24,769.34240.069106471732168547
0.0000027915,138.58390.042236651732168535
0.0000027923,753.44350.066272111732168524
0.00000279 23,292.760.06498681732168514
0.000002782,988.430.008307841732168505
0.00000278 15,829.9010.044007121732168501
0.0000027822,604.39350.062840211732168491
0.00000278 13,179.08610.036637861732168482
0.0000027817,227.16010.047891511732168465
0.00000279 20,377.14630.056852241732168454
0.00000278 24,474.86860.068040131732168445
0.0000027757,302.18480.158727051732168438
0.0000027568,755.21460.189076841732168438
0.00000279 22,940.68930.064004521732168435
0.0000027816,902.73830.046989611732168425
0.0000027724,657.00350.06829991732168419
0.000002824,657.00350.069039611732168417
0.0000027824,597.99450.068382421732168406
0.00000278 21,424.94620.059561351732168395
0.00000279 11,602.00590.03236961732168384
0.0000027915,937.14890.044464651732168370
0.0000028 23,888.99910.06688921732168360
0.0000028 19,401.42910.0543241732168352
0.0000028 24,305.71890.068056011732168341
0.00000279 20,146.1930.056207881732168332
0.00000279 21,032.61040.058680981732168322
0.0000028 11,232.09860.031449881732168310
0.000002821,411.33750.059951751732168302
0.0000027824,248.22590.067410071732168294
0.00000278 14,666.12730.040771831732168284
0.00000278 14,457.46020.040191741732168275
0.00000279 15,044.17790.041973261732168264
0.0000027818,684.01440.051941561732168255
0.0000027918,962.5280.052905451732168246
0.0000028 23,536.77180.065902961732168237
0.000002824,368.70110.068232361732168225
0.00000278 24,857.58910.06910411732168218
0.00000278 20,174.64110.05608551732168210
0.00000278 14,976.02270.041633341732168200
0.000002822,424.06130.062787371732168192
0.0000027814,765.17790.041047191732168182
0.0000028 16,412.36070.045954611732168172
0.0000028 23,824.33250.066708131732168162
0.0000027815,634.77250.043464671732168150
0.00000279 24,327.00730.067872351732168139
0.0000027915,693.71070.043785451732168131
0.0000027925,689.81220.071674581732168124
0.0000027818,742.20340.052103331732168112
0.00000278 20,941.94310.05821861732168099
0.0000027911,284.74230.031484431732168089
0.0000028 20,886.04910.058480941732168066
0.00000278 22,064.62290.061339651732168059
0.0000027925,740.01660.071814651732168049
0.000002820,832.02470.058329671732168041
0.0000027841,838.02130.11630971732168033
0.000002821,900.30560.061320861732168030
0.0000028 15,361.11370.043011121732168015
0.0000028 21,203.92980.0593711732168004
0.0000028 11,973.94290.033527041732167992
0.00000278 17,259.54790.047981541732167985
0.00000279 12,455.13820.034749841732167977
0.00000278 24,211.51470.067308011732167967
0.0000028 14,802.32980.041446521732167957
0.0000028 19,526.52170.054674261732167946
0.000002822,725.78890.063632211732167935
0.0000027822,030.84950.061245761732167924
0.000002814,488.74260.040568481732167916
0.00000279 22,594.55880.063038821732167904
0.00000278 25,641.24570.071282661732167892
0.0000028 14,890.71440.0416941732167884
0.00000279 20,362.87760.056812431732167875
0.0000027825,316.39780.070379591732167864
0.0000027818,903.10210.052550621732167856
0.0000028 15,334.32390.042936111732167844
0.00000279 18,741.36970.052288421732167836
0.0000028 22,201.21760.062163411732167826
0.00000278 12,970.67950.036058491732167816
0.0000028 23,984.76090.067157331732167804
0.0000027915,688.21070.043770111732167794
0.0000028 4,827.46390.01351691732167791
0.0000028 13,683.3910.038313491732167784
0.0000027823,298.18060.064768941732167774
0.0000027822,937.43170.063766061732167763
0.0000028 15,819.80090.044295441732167754
0.00000279 19,416.18070.054171141732167742
0.0000028 15,215.72240.042604021732167733
0.00000278 22,564.7490.062731732167722