Nonkyc (AITT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AITT/USDT)
Viewing AITT/USDT market data for the Nonkyc exchange
Nonkyc (AITT/USDT) - 24 hours
HighLowVolume (AITT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000023540.000022812,098,649.335849.010.000023280.000023550.000023540.00002299+2.39 %
Nonkyc - AITT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (AITT)Total (USDT)
0.0000232820,000.000.4656
0.0000232620,000.000.4652
0.0000232544,268.72221.02924779
0.0000232420,000.000.4648
0.00002320,000.000.46
0.0000229962,413.66841.43489024
0.0000229720,000.000.4594
0.0000229620,000.000.4592
0.0000229521,671.85070.49736897
0.0000229420,000.000.4588
0.0000228463,026.04761.43951493
0.0000228120,050.000.4573405
0.0000227519,950.000.4538625
0.0000227220,000.000.4544
0.0000226720,000.000.4534
0.0000225764,153.8891.44795327
0.0000224362,282.15381.39698871
0.0000224220,000.000.4484
0.0000221720,000.000.4434
0.0000220166,603.30891.46593883
0.00002184287,769.86536.28489386
0.0000215717,411.98510.37557652
0.0000215466,159.24321.4250701
0.0000212670,136.9251.49111103
0.0000210271,334.16291.4994441
0.0000208969,252.43441.44668335
0.0000204171,694.77891.46329044
0.0000202575,414.98471.52715344
0.0000199174,395.39921.4812124
0.0000197475,352.45851.48745753
0.0000194976,797.67771.49678674
0.0000191678,777.36891.50937439
0.0000170170,000.001.1907
0.0000168529,518.15620.49738093
0.0000167170,000.001.1697
0.00001489100,000.001.489
0.00001335100,000.001.335
0.000004249,500.9980.99800399
0.0000002313,017,443.37412.99401198
0.0000002210,000,000.002.20
0.0000002112,559,299.97142.63745299
0.00000015,000,000.000.50
0.00000001110,000,000.001.10
Sell Orders
Price (USDT)Amount (AITT)Total (USDT)
0.00002355 22,506.79530.53003503
0.00002391 57,513.83091.3751557
0.00002416 56,618.80311.36791028
0.00002432 58,318.57571.41830776
0.00002456 55,234.20671.35655212
0.00002481 54,397.23131.34959531
0.00002499 55,976.86961.39886197
0.00002545 54,458.34951.38596499
0.00002561 53,946.1931.381562
0.0000259 50,983.29561.32046736
0.00002607 52,517.58311.36913339
0.00002647 51,325.81191.35859424
0.00002664 50,832.89071.35418821
0.00002693 50,010.02451.34676996
0.00002719 47,381.98771.28831625
0.0000275 48,455.9151.33253766
0.00002767 48,007.93391.32837953
0.0000855 25,000.002.1375
0.00009 500.000.045
0.00020478 3,565.09170.73005948
0.00998 200,265.20861,998.64678183
0.01 32,193.6771321.936771
0.014585 9,673.0567141.08153197
0.04585 5,320.1812243.93030802
0.4585 2,926.09961,341.6166666
5.4585 1,788.1729,760.736862
10.00 7.335373.353
55.4585 1,788.172199,169.34240785
100.00 2.2006220.06
1,000.00 0.8802880.20
10,000.00 0.39613,961.00
100,000.00 0.376337,630.00
Trade History
Price (USDT)Amount (AITT)Total (USDT)Time Stamp
0.00002354 2,116.49840.049822371716073769
0.00002354 7,637.79880.179793781716073548
0.00002354 16,379.85770.385581851716073470
0.00002354 5,889.3870.138636171716073142
0.000023298,281.95050.192886631716073025
0.0000232911,870.79580.276470831716072750
0.000023296,625.56040.15430931716072616
0.00002354 9,938.34060.233948541716072464
0.000023295,889.3870.137163821716072069
0.00002354 15,919.74940.37475091716071123
0.0000232914,263.35930.332193641716070952
0.00002354 8,281.95050.194957111716070689
0.000023295,153.21360.120018341716069866
0.0000233120,000.000.46621716069131
0.0000233212,975.05580.30257831716067952
0.00002354 14,447.40260.340091861716067626
0.00002354 15,735.7060.370418521716067449
0.000023326,073.43040.14163241716067045
0.00002354 8,189.92880.192790921716067020
0.00002354 13,527.18590.318429961716066369
0.000023327,177.69040.167383741716066088
0.0000233214,631.4460.341205321716065702
0.000023323,772.88850.087983761716065540
0.000023321,932.45510.045064851716065297
0.00002354 4,232.99690.099644751716064953
0.00002354 1,564.36840.036825231716064420
0.00002354 16,103.79270.379083281716064257
0.0000233211,870.79580.276826961716064116
0.00002354 6,349.49540.149467121716063626
0.00002354 13,067.07750.3075991716063294
0.0000233216,655.92280.388416121716063254
0.00002354 14,907.5110.350922811716063067
0.00002354 2,484.58510.058487131716063021
0.0000233211,962.81740.27897291716062918
0.00002354 10,030.36230.236114731716062894
0.0000233214,631.4460.341205321716062307
0.00002354 2,392.56340.056320941716061803
0.0000233216,103.79270.375540451716061210
0.00002354 4,601.08360.108309511716061069
0.00002354 12,606.96920.296768051716060882
0.0000233216,839.96610.392708011716060406
0.00002354 5,981.40870.140802361716060395
0.00002354 16,471.87940.387748041716059630
0.00002354 11,870.79580.279438531716059450
0.00002354 13,067.07750.3075991716059022
0.000023328,558.01550.199572921716058742
0.000023329,846.3190.229616161716058590
0.00002354 15,091.55430.355255191716058582
0.0000232912,883.03420.300045871716058016
0.00002354 11,686.75240.275106151716057546
0.0000232912,146.86080.282900391716055949
0.000023292,116.49840.049293251716055643
0.0000232912,422.92580.289329941716055535
0.0000232916,563.90110.385773261716055407
0.0000232915,643.68440.364341411716053247
0.000023296,165.4520.143593381716053234
0.0000232917,116.03110.398632361716053058
0.0000232914,079.31590.327907271716052875
0.000023297,637.79880.177884331716051755
0.0000232912,698.99080.29575951716049189
0.00002354 5,061.1920.119140461716048841
0.0000232912,975.05580.302189051716048795
0.000023291,472.34670.034290951716048777
0.00002354 3,404.80190.080149041716048104
0.00002354 7,177.69040.168962831716048037
0.000023293,864.91020.090013761716047999
0.00002354 1,840.43340.04332381716047688
0.000023299,386.21060.218604841716047449
0.00002354 9,662.27560.227449971716047312
0.0000232913,159.09920.306475421716046805
0.00002354 13,987.29420.329260911716044999
0.00002354 5,613.3220.13213761716044519
0.00002354 15,919.74940.37475091716044004
0.00002354 11,410.68740.268607581716043438
0.0000232914,447.40260.336480011716042957
0.0000232915,459.6410.360055041716042373
0.00002354 7,545.77710.177627591716042133
0.00002354 17,208.05280.405077561716041925
0.000023291,196.28170.02786141716039865
0.000023295,889.3870.137163821716037590
0.00002354 17,208.05280.405077561716037273
0.00002354 5,061.1920.119140461716036629
0.0000232913,803.25090.321477711716035920
0.00002354 3,036.71520.071484281716034971
0.0000232917,392.09610.405061921716034876
0.0000232911,410.68740.265754911716034678
0.000023292,208.52010.051436431716034116
0.00002354 17,392.09610.409409941716033684
0.000023291,840.43340.042863691716033334
0.000023292,484.58510.057865991716033121
0.0000232915,091.55430.35148231716032978
0.00002354 6,257.47370.147300931716032968
0.000023293,220.75850.075011471716032518
0.0000232911,778.77410.274327651716032447
0.000023296,717.58210.156452491716030995
0.0000232916,931.98780.3943461716030673
0.00002354 6,441.51710.151633311716027970
0.00002354 14,907.5110.350922811716027209
0.000023294,601.08360.107159241716026872
0.00002354 13,619.20760.320596151716026669
0.000023293,680.86690.085727391716025732
0.0000232910,858.55740.25289581716024835
0.000023293,036.71520.07072511716024614
0.00002354 6,257.47370.147300931716024605
0.000023296,809.60380.158595671716024582
0.000023296,533.53870.152166121716024051
0.00002354 17,300.07450.407243751716023797
0.00002354 15,367.61930.361753761716023788
0.000023296,257.47370.145736561716023496
0.000023294,140.97520.096443311716023300
0.000023299,478.23230.220748031716023111
0.0000232917,300.07450.402918741716022710
0.00002354 3,128.73680.073650461716022669
0.000023298,834.08060.205745741716022278
0.000023299,294.18890.216461661716021353
0.000023291,288.30340.030004591716021168
0.000023297,177.69040.167168411716020807
0.000023291,380.3250.032147771716020663
0.000023291,012.23840.023575031716019183
0.00002354 7,545.77710.177627591716018832
0.0000232912,146.86080.282900391716018794
0.00002354 15,275.59770.359587571716018685
0.00002354 9,202.16730.216619021716018504
0.00002354 8,097.90720.190624741716018447
0.000023296,533.53870.152166121716017727
0.000023296,349.49540.147879751716016853
0.0000232915,827.72770.368627781716016705
0.000023297,361.73380.171454781716016476
0.00002354 17,484.11780.411576131716015875
0.0000232913,527.18590.315048161716013967
0.0000232910,490.47070.244323061716013785
0.000023299,754.29730.227177581716013437
0.000023291,380.3250.032147771716013038
0.000023292,944.69350.068581911716013001
0.00002354 11,318.66570.266441391716012471
0.000023297,085.66880.165025231716012228
0.000023293,128.73680.072868281716011657
0.000023295,061.1920.117875161716011605
0.00002354 3,680.86690.086647611716011309
0.0000232911,778.77410.274327651716010899
0.000023295,061.1920.117875161716010730
0.000023293,496.82350.081441021716010525
0.000023295,337.2570.124304721716010359
0.00002354 1,840.43340.04332381716009775
0.00002354 12,791.01250.301100431716009721
0.00002354 16,839.96610.39641281716009681
0.00002354 9,294.18890.218785211716009605
0.000023276,533.53870.152035451716008286
0.0000232716,379.85770.381159291716008230
0.0000232710,306.42730.239830561716007756
0.00002354 8,650.03720.203621881716007627
0.000023277,269.71210.16916621716007485
0.00002354 16,839.96610.39641281716007215
0.00002354 4,509.06190.106143321716006949
0.00002354 10,490.47070.246945681716006174
0.0000232713,527.18590.314777621716006043
0.000023276,809.60380.158459481716005055
0.00002354 8,005.88550.188458541716004505
0.00002354 11,962.81740.281604721716004273
0.00002354 12,330.90410.290269481716003569
0.00002354 11,870.79580.279438531716003552
0.000023277,637.79880.177731581716003369
0.000023278,742.05890.203427711716003264
0.0000232715,643.68440.364028541716003002
0.00002354 15,827.72770.372584711716002495
0.0000232715,643.68440.364028541716002036
0.0000232715,091.55430.351180471716001162
0.000023274,969.17030.115632591716000881
0.00002354 15,459.6410.363919951715999993
0.00002354 5,889.3870.138636171715999375
0.00002354 9,662.27560.227449971715999270
0.00002354 7,545.77710.177627591715998156
0.0000232717,116.03110.398290041715998024
0.0000232717,392.09610.404714081715997703
0.00002354 2,760.65010.06498571715997268
0.000023271,380.3250.032120161715996861
0.000023279,294.18890.216275781715996409
0.000023278,097.90720.18843831715995169
0.00002354 15,735.7060.370418521715995139
0.00002354 2,760.65010.06498571715994910
0.00002354 11,042.60070.259942821715994544
0.00002354 6,901.62540.162464261715994491
0.00002354 11,134.62240.262109011715994033
0.000023276,717.58210.156318141715993644
0.000023271,472.34670.034261511715993229
0.00002354 8,097.90720.190624741715992434
0.0000235 20,000.000.471715991935
0.00002345 20,000.000.4691715991832
0.0000234 20,000.000.4681715991798
0.00002335 20,000.000.4671715991754
0.00002329 20,000.000.46581715991728
0.00002324 20,000.000.46481715991625
0.00002323 11,114.60060.258192171715991489
0.000022985,649.92190.129835211715991434
0.00002323 9,540.03220.221614951715991326
0.00002323 7,317.1120.169976511715991304
0.00002323 8,066.78540.187391421715990697
0.00002323 3,987.03180.092618751715990501
0.00002319 20,000.000.46381715990486
0.00002313 4,372.00670.101124511715990365
0.00002314 20,000.000.46281715990361
0.00002309 20,000.000.46181715990261
0.00002308 12,650.91320.291983081715990232
0.00002307 10,000.000.23071715990177
0.000022827,069.62790.161328911715990129
0.00002305 9,950.000.22934751715990125
0.00002304 15,627.59870.360059871715990091
0.000023 20,000.000.461715989321
0.00002299 14,713.18450.338256111715988619
0.00002299 5,680.40660.130592551715987866
0.000022815,959.77090.135942371715987726
0.00002299 16,203.12720.372509891715987583
0.00002299 8,101.56360.186254951715987232
0.0000228116,016.88440.365345131715987096
0.0000228111,547.05620.263388351715986705
0.00002299 8,008.44220.184114091715986035
0.000022818,101.56360.184796671715985536
0.000022813,073.00680.070095291715985512
0.00002299 14,154.45590.325410941715984954
0.00002299 8,194.6850.188395811715984943
0.00002299 9,405.26350.216227011715984753
0.0000228111,081.4490.252767851715983962
0.00002299 13,875.09170.318988361715982401
0.0000228116,482.49150.375965631715982156
0.00002299 11,826.42040.27188941715981899
0.00002299 1,769.30690.040676371715981699
0.000022811,769.30690.040357891715979435
0.00002299 11,919.54180.274030271715979331
0.00002299 10,429.59910.239776481715978946
0.0000228110,429.59910.237899161715977632
0.00002299 5,866.64950.134874271715977428
0.00002299 2,607.39970.059944121715977074
0.000022811,862.42840.042481991715976748
0.000022816,425.3780.146562871715975826
0.0000228111,733.2990.267636551715975020
0.0000228114,061.33450.320739041715975006
0.00002299 12,012.66330.276171131715974529
0.000022815,401.04240.123197781715974487
0.00002299 3,445.49250.079211871715974264
0.00002299 12,850.7560.295438881715973688
0.0000228110,429.59910.237899161715972637
0.00002299 5,494.16380.126310831715971695
0.000022812,700.52120.061598891715971438
0.00002299 17,599.94850.404622821715971427
0.0000228114,526.94160.331359541715970321
0.00002299 16,668.73430.38321421715970294
0.000022811,210.57840.027613291715969781
0.0000228110,522.72050.240023251715969768
0.00002299 5,494.16380.126310831715969613
0.0000228111,081.4490.252767851715967678
0.00002299 11,453.93470.263325961715967298
0.00002299 11,267.69190.259044241715966761
0.00002299 3,166.12830.072789291715964647
0.000022811,583.06410.036109691715964596
0.00002299 8,939.65640.20552271715963971
0.00002299 4,656.0710.107043071715963333
0.00002299 2,141.79260.049239811715962785
0.00002299 11,360.81330.26118511715962167
0.0000228111,733.2990.267636551715962021
0.0000228113,409.48460.305870341715960590
0.00002299 4,190.46390.096338771715960427
0.000022817,170.34940.163555671715959697
0.00002299 15,830.64150.363946451715959570
0.00002294 21,662.22730.496931491715959341
0.0000227615,942.28410.362846391715959255
0.00002293 3,635.95950.083372551715958441
0.00002293 10,068.8110.230877841715958132
0.000022762,703.66220.061535351715957912
0.00002293 13,891.230.31852591715957453
0.00002293 5,873.47310.134678741715957216
0.0000227615,476.13550.352236841715957096
0.00002293 7,644.8380.175296141715956748
0.00002293 8,856.82450.203086991715956503
0.000022764,381.79740.099729711715954830
0.0000227613,891.230.316164391715954527
0.00002293 10,721.41910.245842141715954259
0.000022763,169.81080.072144891715954011
0.000022768,577.13530.19521561715953694
0.0000227613,798.00030.314042491715953129
0.00002293 14,357.37870.329214691715953049
0.00002293 3,542.72980.081234791715952923
0.000022769,322.97320.212190871715952492
0.00002293 2,983.35140.068408251715952133
0.00002293 6,619.31090.15178081715951502
0.0000227614,916.75710.339505391715951473
0.00002293 1,118.75670.025653091715951369
0.000022767,831.29740.178240331715951108
0.000022765,127.63520.116704981715950908
0.00002293 15,942.28410.365556571715949667
0.00002293 1,118.75670.025653091715949554
0.00002293 13,798.00030.316388151715948960
0.000022769,322.97320.212190871715948809
0.00002293 5,407.32440.123989951715948064
0.00002293 3,169.81080.072683761715947348
0.00002293 12,213.09480.280046261715947058
0.00002293 8,017.75690.183847171715946830
0.000022764,288.56760.09760781715946810
0.0000227611,840.17590.26948241715946616
0.0000227610,628.18940.241897591715946011
0.0000227611,746.94620.26736051715944784